FRA:F1WA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.50	2.50	2.44	2.44	2.44	-3.94%	100
Oct 22, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Oct 21, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Oct 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 19, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Oct 16, 2026	2.60	2.62	2.60	2.62	2.62	4.80%	-
Oct 15, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Oct 14, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Oct 13, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Oct 12, 2026	2.56	2.58	2.56	2.58	2.58	3.20%	-
Oct 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 8, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Oct 7, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Oct 6, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Oct 5, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	-
Oct 2, 2026	2.36	2.42	2.36	2.42	2.42	-0.82%	-
Oct 1, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Sep 30, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 28, 2026	2.44	2.50	2.44	2.50	2.50	1.63%	-
Sep 25, 2026	2.56	2.56	2.46	2.46	2.46	-3.91%	-
Sep 24, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 23, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 22, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	-
Sep 21, 2026	2.52	2.54	2.52	2.54	2.54	1.60%	-
Sep 18, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	-
Sep 17, 2026	2.54	2.60	2.54	2.60	2.60	2.36%	-
Sep 16, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Sep 15, 2026	2.54	2.54	2.52	2.52	2.52	-1.56%	-
Sep 14, 2026	2.64	2.64	2.56	2.56	2.56	-3.03%	-
Sep 11, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	-
Sep 10, 2026	2.80	2.80	2.66	2.66	2.66	-5.00%	-
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Sep 8, 2026	2.74	2.80	2.74	2.80	2.80	1.45%	-
Sep 7, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Sep 4, 2026	2.76	2.76	2.76	2.76	2.76	6.15%	-
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 1, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 31, 2026	2.68	2.68	2.58	2.58	2.58	-3.73%	-
Aug 28, 2026	2.70	2.70	2.68	2.68	2.68	-0.74%	-
Aug 27, 2026	2.68	2.70	2.68	2.70	2.70	-0.74%	-
Aug 26, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Aug 25, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 21, 2026	2.72	2.78	2.72	2.78	2.78	-1.42%	-
Aug 20, 2026	2.82	2.82	2.82	2.82	2.82	3.68%	-
Aug 19, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Aug 17, 2026	2.96	2.96	2.82	2.82	2.82	-4.73%	-