Skip to main content
logo
The Foschini Group Limited (FRA:F1WA)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.080 (-3.03%)
Last updated: Sep 14, 2026, 8:42 PM CET

FRA:F1WA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20262.642.642.642.642.64--
Sep 11, 20262.662.662.642.642.64-0.75%-
Sep 10, 20262.802.802.662.662.66-5.00%-
Sep 9, 20262.802.802.802.802.80--
Sep 8, 20262.742.802.742.802.801.45%-
Sep 7, 20262.762.762.762.762.76--
Sep 4, 20262.762.762.762.762.766.15%-
Sep 3, 20262.602.602.602.602.60--
Sep 2, 20262.602.602.602.602.60--
Sep 1, 20262.602.602.602.602.600.78%-
Aug 31, 20262.682.682.582.582.58-3.73%-
Aug 28, 20262.702.702.682.682.68-0.74%-
Aug 27, 20262.682.702.682.702.70-0.74%-
Aug 26, 20262.722.722.722.722.720.74%-
Aug 25, 20262.702.702.702.702.70-2.88%-
Aug 24, 20262.782.782.782.782.78--
Aug 21, 20262.722.782.722.782.78-1.42%-
Aug 20, 20262.822.822.822.822.823.68%-
Aug 19, 20262.722.722.722.722.72-2.86%-
Aug 18, 20262.802.802.802.802.80-0.71%-
Aug 17, 20262.962.962.822.822.82-4.73%-
Aug 14, 20262.942.962.942.962.964.96%-
Aug 13, 20262.822.822.822.822.82-4.08%-
Aug 12, 20262.942.942.942.942.94--
Aug 11, 20262.942.942.942.942.94--
Aug 10, 20262.942.942.942.942.942.80%-
Aug 7, 20262.862.862.862.862.86-2.05%-
Aug 6, 20262.922.922.922.922.922.10%-
Aug 5, 20262.862.862.862.862.86--
Aug 4, 20262.862.862.862.862.860.70%-
Aug 3, 20262.842.842.842.842.84--
Jul 31, 20262.822.842.822.842.841.43%-
Jul 30, 20262.802.802.802.802.803.70%-
Jul 29, 20262.702.702.702.702.703.85%-
Jul 28, 20262.602.602.602.602.601.56%-
Jul 27, 20262.562.562.562.562.560.79%-
Jul 24, 20262.522.542.522.542.54-4.51%-
Jul 23, 20262.662.662.662.662.66-3.62%-
Jul 22, 20262.762.762.762.762.76-2.13%-
Jul 21, 20262.822.822.822.822.820.71%-
Jul 20, 20262.922.922.802.802.80-4.11%-
Jul 17, 20262.942.942.922.922.92-2.67%-
Jul 16, 20263.003.003.003.003.00-1.96%-
Jul 15, 20263.063.063.063.063.061.15%-
Jul 14, 20263.103.103.103.103.03-0.64%-
Jul 13, 20263.103.123.103.123.040.65%-
Jul 10, 20263.063.103.063.103.032.65%-
Jul 9, 20263.023.023.023.022.95--
Jul 8, 20263.143.143.023.022.95-5.62%-
Jul 7, 20263.203.203.203.203.12--