FRA:F1YN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.06	50.06	50.06	50.06	-	1.93%	-
Jul 27, 2026	49.11	49.11	49.11	49.11	49.11	0.59%	-
Jul 24, 2026	48.82	48.82	48.82	48.82	48.82	-3.21%	-
Jul 23, 2026	50.50	50.50	50.44	50.44	50.44	0.76%	100
Jul 22, 2026	50.06	50.06	50.06	50.06	50.06	4.55%	-
Jul 21, 2026	47.88	47.88	47.88	47.88	47.88	0.38%	-
Jul 20, 2026	47.70	47.70	47.70	47.70	47.70	2.87%	-
Jul 17, 2026	46.37	46.37	46.37	46.37	46.37	0.67%	-
Jul 16, 2026	46.96	47.59	46.06	46.06	46.06	-4.44%	170
Jul 15, 2026	47.40	48.20	47.40	48.20	48.20	2.05%	50
Jul 14, 2026	47.23	47.23	47.23	47.23	47.23	0.36%	-
Jul 13, 2026	47.38	47.38	47.06	47.06	47.06	-4.60%	45
Jul 10, 2026	49.33	49.33	49.33	49.33	49.33	3.14%	-
Jul 9, 2026	46.99	47.83	46.99	47.83	47.83	1.77%	100
Jul 8, 2026	48.84	48.84	47.00	47.00	47.00	-5.38%	200
Jul 7, 2026	49.67	49.67	49.67	49.67	49.67	-0.66%	-
Jul 6, 2026	51.00	51.00	50.00	50.00	50.00	-2.53%	50
Jul 3, 2026	49.79	51.40	49.79	51.30	51.30	7.59%	170
Jul 2, 2026	47.68	47.68	47.68	47.68	47.68	2.14%	-
Jul 1, 2026	46.68	46.68	46.68	46.68	46.68	-1.21%	-
Jun 30, 2026	46.75	47.25	46.75	47.25	47.25	-0.04%	421
Jun 29, 2026	47.27	47.27	47.27	47.27	47.27	-2.38%	-
Jun 26, 2026	47.75	48.42	47.68	48.42	48.42	4.22%	240
Jun 25, 2026	46.46	46.46	46.46	46.46	46.46	1.57%	-
Jun 24, 2026	47.05	47.41	45.74	45.74	45.74	-4.93%	1,318
Jun 23, 2026	49.49	49.49	47.61	48.11	48.11	-2.41%	2,384
Jun 22, 2026	48.24	49.30	48.24	49.30	49.30	-1.00%	600
Jun 19, 2026	49.30	49.80	49.30	49.80	49.80	-0.06%	80
Jun 18, 2026	49.88	49.88	49.76	49.83	49.83	-4.65%	120
Jun 17, 2026	52.16	52.44	52.16	52.26	52.26	0.19%	239
Jun 16, 2026	50.58	52.16	50.30	52.16	52.16	4.32%	217
Jun 15, 2026	47.93	51.00	47.93	50.00	50.00	7.99%	1,001
Jun 12, 2026	46.30	46.30	46.30	46.30	46.30	1.71%	-
Jun 11, 2026	45.52	45.52	45.52	45.52	45.52	1.31%	7
Jun 10, 2026	45.88	45.97	44.93	44.93	44.93	-5.16%	2,960
Jun 9, 2026	48.40	48.40	48.40	48.40	47.37	-0.10%	-
Jun 8, 2026	48.35	48.78	48.26	48.45	47.42	-3.56%	1,570
Jun 5, 2026	52.08	52.08	50.24	50.24	49.17	-4.67%	1,300
Jun 4, 2026	53.32	53.32	52.70	52.70	51.58	2.36%	45
Jun 3, 2026	55.62	55.62	54.28	54.28	50.39	-1.63%	1,020
Jun 2, 2026	55.76	56.44	55.18	55.18	51.23	0.33%	2,585
Jun 1, 2026	57.00	57.00	55.00	55.00	51.06	-2.55%	210
May 29, 2026	53.90	56.44	53.90	56.44	52.40	9.55%	677
May 28, 2026	50.98	51.98	50.52	51.52	47.83	-5.99%	700
May 27, 2026	54.80	54.80	54.80	54.80	50.88	1.59%	-
May 26, 2026	54.58	54.58	53.94	53.94	50.08	-0.37%	336
May 25, 2026	53.08	54.14	53.08	54.14	50.26	1.35%	240
May 22, 2026	54.00	54.00	53.42	53.42	49.60	-2.27%	490
May 21, 2026	54.66	54.66	54.66	54.66	50.75	-0.58%	-
May 20, 2026	53.38	54.98	53.38	54.98	51.04	4.41%	68