FRA:F1YN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	57.02	57.02	57.02	57.02	57.02	1.06%	-
Sep 17, 2026	56.42	56.42	56.42	56.42	56.42	-0.56%	-
Sep 16, 2026	56.74	56.74	56.74	56.74	56.74	-0.04%	-
Sep 15, 2026	57.08	57.08	56.76	56.76	56.76	-1.63%	40
Sep 14, 2026	57.68	57.70	56.60	57.70	57.70	-0.48%	120
Sep 11, 2026	57.78	58.06	57.52	57.98	57.98	0.66%	308
Sep 10, 2026	59.20	59.20	57.60	57.60	57.60	-0.62%	130
Sep 9, 2026	60.38	60.38	58.90	58.90	57.96	-4.23%	1,260
Sep 8, 2026	61.50	61.50	61.50	61.50	60.52	0.65%	-
Sep 7, 2026	61.22	61.34	61.06	61.10	60.12	-1.10%	380
Sep 4, 2026	63.10	63.10	61.78	61.78	60.79	-2.00%	200
Sep 3, 2026	60.94	63.04	60.94	63.04	62.03	3.28%	100
Sep 2, 2026	57.72	61.04	57.72	61.04	60.06	3.56%	1,150
Sep 1, 2026	61.06	61.06	58.64	58.94	58.00	-4.87%	228
Aug 31, 2026	62.02	62.02	61.96	61.96	60.97	-3.13%	500
Aug 28, 2026	63.96	63.96	63.96	63.96	62.94	-1.72%	-
Aug 27, 2026	64.78	65.08	64.78	65.08	64.04	-0.28%	137
Aug 26, 2026	65.26	65.26	65.26	65.26	64.22	1.08%	-
Aug 25, 2026	64.64	64.64	63.60	64.56	63.53	0.97%	2,617
Aug 24, 2026	63.12	64.18	63.12	63.94	62.92	1.52%	322
Aug 21, 2026	61.46	62.98	61.46	62.98	61.97	5.21%	695
Aug 20, 2026	59.86	59.86	59.86	59.86	58.90	11.93%	-
Aug 19, 2026	53.48	53.48	53.48	53.48	52.62	-4.47%	-
Aug 18, 2026	55.98	55.98	55.98	55.98	55.08	-1.58%	-
Aug 17, 2026	55.72	56.88	55.72	56.88	55.97	0.04%	57
Aug 14, 2026	55.68	56.86	55.68	56.86	55.95	-0.25%	520
Aug 13, 2026	57.00	57.00	57.00	57.00	56.09	-0.25%	10
Aug 12, 2026	57.14	57.14	57.14	57.14	56.23	-0.97%	-
Aug 11, 2026	56.50	57.70	56.50	57.70	56.78	1.09%	500
Aug 10, 2026	56.50	57.08	56.50	57.08	56.17	0.04%	250
Aug 7, 2026	53.08	57.06	53.08	57.06	56.15	7.74%	410
Aug 6, 2026	52.88	52.96	52.88	52.96	52.11	-0.23%	122
Aug 5, 2026	50.88	53.08	50.88	53.08	52.23	10.68%	440
Aug 4, 2026	47.96	47.96	47.96	47.96	47.19	-0.19%	-
Aug 3, 2026	48.45	48.45	48.05	48.05	47.28	-5.49%	430
Jul 31, 2026	50.84	50.84	50.84	50.84	50.03	-1.85%	-
Jul 30, 2026	50.80	51.80	50.80	51.80	50.97	1.57%	25
Jul 29, 2026	49.98	51.00	49.98	51.00	50.18	0.99%	48
Jul 28, 2026	50.06	50.50	50.04	50.50	49.69	2.83%	98
Jul 27, 2026	49.11	49.11	49.11	49.11	48.32	0.59%	-
Jul 24, 2026	48.82	48.82	48.82	48.82	48.04	-3.21%	-
Jul 23, 2026	50.50	50.50	50.44	50.44	49.63	0.76%	100
Jul 22, 2026	50.06	50.06	50.06	50.06	49.26	4.55%	-
Jul 21, 2026	47.88	47.88	47.88	47.88	47.11	0.38%	-
Jul 20, 2026	47.70	47.70	47.70	47.70	46.94	2.87%	-
Jul 17, 2026	46.37	46.37	46.37	46.37	45.63	0.67%	-
Jul 16, 2026	46.96	47.59	46.06	46.06	45.32	-4.44%	170
Jul 15, 2026	47.40	48.20	47.40	48.20	47.43	2.05%	50
Jul 14, 2026	47.23	47.23	47.23	47.23	46.47	0.36%	-
Jul 13, 2026	47.38	47.38	47.06	47.06	46.31	-4.60%	45