FRA:F1YN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.75	48.42	47.68	48.42	-	4.22%	-
Jun 25, 2026	46.46	46.46	46.46	46.46	46.46	1.57%	-
Jun 24, 2026	47.05	47.41	45.74	45.74	45.74	-4.93%	1,318
Jun 23, 2026	49.49	49.49	47.61	48.11	48.11	-2.41%	2,384
Jun 22, 2026	48.24	49.30	48.24	49.30	49.30	-1.00%	600
Jun 19, 2026	49.30	49.80	49.30	49.80	49.80	-0.06%	80
Jun 18, 2026	49.88	49.88	49.76	49.83	49.83	-4.65%	120
Jun 17, 2026	52.16	52.44	52.16	52.26	52.26	0.19%	239
Jun 16, 2026	50.58	52.16	50.30	52.16	52.16	4.32%	217
Jun 15, 2026	47.93	51.00	47.93	50.00	50.00	7.99%	1,001
Jun 12, 2026	46.30	46.30	46.30	46.30	46.30	1.71%	-
Jun 11, 2026	45.52	45.52	45.52	45.52	45.52	1.31%	7
Jun 10, 2026	45.88	45.97	44.93	44.93	44.93	-5.16%	2,960
Jun 9, 2026	48.40	48.40	48.40	48.40	47.37	-0.10%	-
Jun 8, 2026	48.35	48.78	48.26	48.45	47.42	-3.56%	1,570
Jun 5, 2026	52.08	52.08	50.24	50.24	49.17	-4.67%	1,300
Jun 4, 2026	53.32	53.32	52.70	52.70	51.58	2.36%	45
Jun 3, 2026	55.62	55.62	54.28	54.28	50.39	-1.63%	1,020
Jun 2, 2026	55.76	56.44	55.18	55.18	51.23	0.33%	2,585
Jun 1, 2026	57.00	57.00	55.00	55.00	51.06	-2.55%	210
May 29, 2026	53.90	56.44	53.90	56.44	52.40	9.55%	677
May 28, 2026	50.98	51.98	50.52	51.52	47.83	-5.99%	700
May 27, 2026	54.80	54.80	54.80	54.80	50.88	1.59%	-
May 26, 2026	54.58	54.58	53.94	53.94	50.08	-0.37%	336
May 25, 2026	53.08	54.14	53.08	54.14	50.26	1.35%	240
May 22, 2026	54.00	54.00	53.42	53.42	49.60	-2.27%	490
May 21, 2026	54.66	54.66	54.66	54.66	50.75	-0.58%	-
May 20, 2026	53.38	54.98	53.38	54.98	51.04	4.41%	68
May 19, 2026	54.06	54.06	52.66	52.66	48.89	-3.31%	130
May 18, 2026	54.12	54.46	54.12	54.46	50.56	-4.42%	403
May 15, 2026	57.88	57.92	56.98	56.98	52.90	-2.30%	210
May 14, 2026	60.00	60.00	58.32	58.32	54.15	-2.90%	63
May 13, 2026	60.20	60.20	60.06	60.06	55.76	-0.20%	52
May 12, 2026	60.18	60.18	60.18	60.18	55.87	-0.20%	-
May 11, 2026	58.82	60.30	58.82	60.30	55.98	4.29%	90
May 8, 2026	57.96	57.96	57.82	57.82	53.68	-6.71%	100
May 7, 2026	61.98	61.98	61.98	61.98	57.54	7.57%	-
May 6, 2026	56.64	57.62	56.64	57.62	53.50	4.16%	225
May 5, 2026	55.32	55.32	55.32	55.32	51.36	-1.88%	-
May 4, 2026	56.38	56.38	56.38	56.38	52.34	-3.36%	-
Apr 30, 2026	56.56	58.34	56.56	58.34	54.16	1.82%	5
Apr 29, 2026	59.14	59.30	57.30	57.30	53.20	-3.41%	445
Apr 28, 2026	61.06	61.14	59.32	59.32	55.07	-6.29%	270
Apr 27, 2026	63.32	63.32	63.30	63.30	58.77	-0.09%	100
Apr 24, 2026	63.98	63.98	63.34	63.36	58.82	-3.15%	150
Apr 23, 2026	65.42	65.42	65.42	65.42	60.74	-1.77%	-
Apr 22, 2026	66.60	66.60	66.60	66.60	61.83	-4.83%	-
Apr 21, 2026	70.68	70.68	69.98	69.98	64.97	-1.96%	200
Apr 20, 2026	71.38	71.38	71.38	71.38	66.27	-1.52%	-
Apr 17, 2026	69.34	72.48	69.34	72.48	67.29	4.80%	50