FRA:F1YN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	65.26	65.26	65.26	65.26	-	1.08%	-
Aug 25, 2026	64.64	64.64	63.60	64.56	64.56	0.97%	2,617
Aug 24, 2026	63.12	64.18	63.12	63.94	63.94	1.52%	322
Aug 21, 2026	61.46	62.98	61.46	62.98	62.98	5.21%	695
Aug 20, 2026	59.86	59.86	59.86	59.86	59.86	11.93%	-
Aug 19, 2026	53.48	53.48	53.48	53.48	53.48	-4.47%	-
Aug 18, 2026	55.98	55.98	55.98	55.98	55.98	-1.58%	-
Aug 17, 2026	55.72	56.88	55.72	56.88	56.88	0.04%	57
Aug 14, 2026	55.68	56.86	55.68	56.86	56.86	-0.25%	520
Aug 13, 2026	57.00	57.00	57.00	57.00	57.00	-0.25%	10
Aug 12, 2026	57.14	57.14	57.14	57.14	57.14	-0.97%	-
Aug 11, 2026	56.50	57.70	56.50	57.70	57.70	1.09%	500
Aug 10, 2026	56.50	57.08	56.50	57.08	57.08	0.04%	250
Aug 7, 2026	53.08	57.06	53.08	57.06	57.06	7.74%	410
Aug 6, 2026	52.88	52.96	52.88	52.96	52.96	-0.23%	122
Aug 5, 2026	50.88	53.08	50.88	53.08	53.08	10.68%	440
Aug 4, 2026	47.96	47.96	47.96	47.96	47.96	-0.19%	-
Aug 3, 2026	48.45	48.45	48.05	48.05	48.05	-5.49%	430
Jul 31, 2026	50.84	50.84	50.84	50.84	50.84	-1.85%	-
Jul 30, 2026	50.80	51.80	50.80	51.80	51.80	1.57%	25
Jul 29, 2026	49.98	51.00	49.98	51.00	51.00	0.99%	48
Jul 28, 2026	50.06	50.50	50.04	50.50	50.50	2.83%	98
Jul 27, 2026	49.11	49.11	49.11	49.11	49.11	0.59%	-
Jul 24, 2026	48.82	48.82	48.82	48.82	48.82	-3.21%	-
Jul 23, 2026	50.50	50.50	50.44	50.44	50.44	0.76%	100
Jul 22, 2026	50.06	50.06	50.06	50.06	50.06	4.55%	-
Jul 21, 2026	47.88	47.88	47.88	47.88	47.88	0.38%	-
Jul 20, 2026	47.70	47.70	47.70	47.70	47.70	2.87%	-
Jul 17, 2026	46.37	46.37	46.37	46.37	46.37	0.67%	-
Jul 16, 2026	46.96	47.59	46.06	46.06	46.06	-4.44%	170
Jul 15, 2026	47.40	48.20	47.40	48.20	48.20	2.05%	50
Jul 14, 2026	47.23	47.23	47.23	47.23	47.23	0.36%	-
Jul 13, 2026	47.38	47.38	47.06	47.06	47.06	-4.60%	45
Jul 10, 2026	49.33	49.33	49.33	49.33	49.33	3.14%	-
Jul 9, 2026	46.99	47.83	46.99	47.83	47.83	1.77%	100
Jul 8, 2026	48.84	48.84	47.00	47.00	47.00	-5.38%	200
Jul 7, 2026	49.67	49.67	49.67	49.67	49.67	-0.66%	-
Jul 6, 2026	51.00	51.00	50.00	50.00	50.00	-2.53%	50
Jul 3, 2026	49.79	51.40	49.79	51.30	51.30	7.59%	170
Jul 2, 2026	47.68	47.68	47.68	47.68	47.68	2.14%	-
Jul 1, 2026	46.68	46.68	46.68	46.68	46.68	-1.21%	-
Jun 30, 2026	46.75	47.25	46.75	47.25	47.25	-0.04%	421
Jun 29, 2026	47.27	47.27	47.27	47.27	47.27	-2.38%	-
Jun 26, 2026	47.75	48.42	47.68	48.42	48.42	4.22%	240
Jun 25, 2026	46.46	46.46	46.46	46.46	46.46	1.57%	-
Jun 24, 2026	47.05	47.41	45.74	45.74	45.74	-4.93%	1,318
Jun 23, 2026	49.49	49.49	47.61	48.11	48.11	-2.41%	2,384
Jun 22, 2026	48.24	49.30	48.24	49.30	49.30	-1.00%	600
Jun 19, 2026	49.30	49.80	49.30	49.80	49.80	-0.06%	80
Jun 18, 2026	49.88	49.88	49.76	49.83	49.83	-4.65%	120