FRA:F1YN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	54.42	54.42	54.42	54.42	54.42	-3.24%	-
Oct 22, 2026	56.82	56.82	56.00	56.24	56.24	-1.09%	100
Oct 21, 2026	56.86	56.86	56.86	56.86	56.86	0.60%	-
Oct 20, 2026	57.30	57.30	56.52	56.52	56.52	-5.39%	50
Oct 19, 2026	59.74	59.74	59.74	59.74	59.74	-0.73%	-
Oct 16, 2026	60.08	60.18	60.08	60.18	60.18	4.05%	330
Oct 15, 2026	57.84	57.84	57.84	57.84	57.84	-3.25%	-
Oct 14, 2026	59.78	59.78	59.78	59.78	59.78	-0.03%	-
Oct 13, 2026	59.80	59.80	59.80	59.80	59.80	0.27%	-
Oct 12, 2026	59.64	59.64	59.64	59.64	59.64	8.67%	-
Oct 9, 2026	54.88	54.88	54.88	54.88	54.88	3.43%	-
Oct 8, 2026	53.06	53.06	53.06	53.06	53.06	-0.79%	-
Oct 7, 2026	53.48	53.48	53.48	53.48	53.48	0.15%	-
Oct 6, 2026	53.40	53.40	53.40	53.40	53.40	-1.18%	-
Oct 5, 2026	54.80	54.80	53.80	54.04	54.04	0.15%	86
Oct 2, 2026	53.96	53.96	53.96	53.96	53.96	-0.52%	-
Oct 1, 2026	54.24	54.24	54.24	54.24	54.24	0.04%	-
Sep 30, 2026	54.26	54.90	54.22	54.22	54.22	0.59%	1,275
Sep 29, 2026	53.16	53.90	53.16	53.90	53.90	1.24%	100
Sep 28, 2026	55.88	55.88	53.24	53.24	53.24	-5.37%	4,085
Sep 25, 2026	56.26	56.26	56.26	56.26	56.26	-1.06%	-
Sep 24, 2026	56.86	56.86	56.86	56.86	56.86	-3.23%	-
Sep 23, 2026	58.76	58.76	58.76	58.76	58.76	3.27%	-
Sep 22, 2026	56.90	56.90	56.90	56.90	56.90	-	-
Sep 21, 2026	56.62	56.90	56.62	56.90	56.90	-0.21%	301
Sep 18, 2026	57.02	57.02	57.02	57.02	57.02	1.06%	-
Sep 17, 2026	56.42	56.42	56.42	56.42	56.42	-0.56%	-
Sep 16, 2026	56.74	56.74	56.74	56.74	56.74	-0.04%	-
Sep 15, 2026	57.08	57.08	56.76	56.76	56.76	-1.63%	40
Sep 14, 2026	57.68	57.70	56.60	57.70	57.70	-0.48%	120
Sep 11, 2026	57.78	58.06	57.52	57.98	57.98	0.66%	308
Sep 10, 2026	59.20	59.20	57.60	57.60	57.60	-0.62%	130
Sep 9, 2026	60.38	60.38	58.90	58.90	57.96	-4.23%	1,260
Sep 8, 2026	61.50	61.50	61.50	61.50	60.52	0.65%	-
Sep 7, 2026	61.22	61.34	61.06	61.10	60.12	-1.10%	380
Sep 4, 2026	63.10	63.10	61.78	61.78	60.79	-2.00%	200
Sep 3, 2026	60.94	63.04	60.94	63.04	62.03	3.28%	100
Sep 2, 2026	57.72	61.04	57.72	61.04	60.06	3.56%	1,150
Sep 1, 2026	61.06	61.06	58.64	58.94	58.00	-4.87%	228
Aug 31, 2026	62.02	62.02	61.96	61.96	60.97	-3.13%	500
Aug 28, 2026	63.96	63.96	63.96	63.96	62.94	-1.72%	-
Aug 27, 2026	64.78	65.08	64.78	65.08	64.04	-0.28%	137
Aug 26, 2026	65.26	65.26	65.26	65.26	64.22	1.08%	-
Aug 25, 2026	64.64	64.64	63.60	64.56	63.53	0.97%	2,617
Aug 24, 2026	63.12	64.18	63.12	63.94	62.92	1.52%	322
Aug 21, 2026	61.46	62.98	61.46	62.98	61.97	5.21%	695
Aug 20, 2026	59.86	59.86	59.86	59.86	58.90	11.93%	-
Aug 19, 2026	53.48	53.48	53.48	53.48	52.62	-4.47%	-
Aug 18, 2026	55.98	55.98	55.98	55.98	55.08	-1.58%	-
Aug 17, 2026	55.72	56.88	55.72	56.88	55.97	0.04%	57