Gushengtang Holdings Limited (FRA:F2P)
Germany · Delayed Price · Currency is EUR 3.240
-0.080 (-2.41%)
Last updated: Sep 29, 2025, 9:59 AM CET
Gushengtang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 4.32% | - |
| Sep 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.41% | - |
| Sep 26, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Sep 25, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Sep 24, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Sep 23, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Sep 22, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | -1.67% | - |
| Sep 19, 2025 | 3.58 | 3.62 | 3.58 | 3.60 | 3.60 | - | - |
| Sep 18, 2025 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | 0.56% | - |
| Sep 17, 2025 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | 2.87% | - |
| Sep 16, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Sep 15, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | - |
| Sep 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Sep 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Sep 10, 2025 | 3.66 | 3.66 | 3.64 | 3.66 | 3.62 | 0.55% | - |
| Sep 9, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 3.60 | - | - |
| Sep 8, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.60 | 2.25% | - |
| Sep 5, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.52 | -0.56% | - |
| Sep 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.54 | -2.72% | - |
| Sep 3, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.64 | 2.22% | - |
| Sep 2, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 3.56 | -1.10% | - |
| Sep 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.60 | 2.82% | - |
| Aug 29, 2025 | 3.54 | 3.56 | 3.54 | 3.54 | 3.50 | 4.12% | - |
| Aug 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | -2.86% | - |
| Aug 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -3.31% | - |
| Aug 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.58 | -0.55% | - |
| Aug 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.60 | 1.68% | - |
| Aug 22, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | 3.54 | - | - |
| Aug 21, 2025 | 3.58 | 3.60 | 3.58 | 3.58 | 3.54 | -1.10% | - |
| Aug 20, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 3.58 | -1.63% | - |
| Aug 19, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.64 | 1.10% | - |
| Aug 18, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | 3.60 | -0.55% | - |
| Aug 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | 1.10% | - |
| Aug 14, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.58 | - | - |
| Aug 13, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | 3.58 | 2.26% | - |
| Aug 12, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 3.50 | -0.56% | - |
| Aug 11, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.52 | - | - |
| Aug 8, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.52 | -2.20% | - |
| Aug 7, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.60 | -2.15% | - |
| Aug 6, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | 3.68 | -0.53% | - |
| Aug 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | -3.61% | - |
| Aug 4, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.84 | -3.48% | - |
| Aug 1, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | 3.98 | 2.03% | - |
| Jul 31, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.90 | -1.01% | - |
| Jul 30, 2025 | 3.94 | 4.04 | 3.94 | 3.98 | 3.94 | 2.58% | - |
| Jul 29, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | 3.84 | 1.04% | - |
| Jul 28, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | 3.80 | -4.00% | - |
| Jul 25, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | 3.96 | - | - |
| Jul 24, 2025 | 3.96 | 4.02 | 3.96 | 4.00 | 3.96 | 4.17% | - |
| Jul 23, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 3.80 | -1.03% | - |