Gushengtang Holdings Limited (FRA:F2P)
Germany · Delayed Price · Currency is EUR 3.260
-0.060 (-1.81%)
Last updated: Oct 23, 2025, 9:59 AM CET
Gushengtang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Apr 28, 2021 | 10.14 | 10.31 | 10.14 | 10.28 | 10.28 | - | - |
| Apr 27, 2021 | 10.17 | 10.29 | 10.17 | 10.28 | 10.28 | 0.05% | - |
| Apr 26, 2021 | 10.13 | 10.29 | 10.13 | 10.28 | 10.28 | -0.05% | 200 |
| Apr 23, 2021 | 10.20 | 10.29 | 10.20 | 10.28 | 10.28 | -0.58% | - |
| Apr 22, 2021 | 10.16 | 10.34 | 10.16 | 10.34 | 10.34 | 0.24% | - |
| Apr 21, 2021 | 10.16 | 10.33 | 10.16 | 10.32 | 10.32 | 0.05% | - |
| Apr 20, 2021 | 10.17 | 10.31 | 10.17 | 10.31 | 10.31 | 0.10% | 200 |
| Apr 19, 2021 | 10.19 | 10.31 | 10.19 | 10.30 | 10.30 | 0.93% | - |
| Apr 16, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.50% | - |
| Apr 15, 2021 | 10.34 | 10.37 | 10.34 | 10.36 | 10.36 | 0.19% | - |
| Apr 14, 2021 | 10.32 | 10.37 | 10.32 | 10.34 | 10.34 | -0.19% | 175 |
| Apr 13, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.02% | - |
| Apr 12, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.44% | - |
| Apr 9, 2021 | 10.29 | 10.43 | 10.29 | 10.41 | 10.41 | -0.24% | - |
| Apr 8, 2021 | 10.32 | 10.43 | 10.32 | 10.43 | 10.43 | -0.05% | - |
| Apr 7, 2021 | 10.32 | 10.44 | 10.32 | 10.44 | 10.44 | -0.48% | - |
| Apr 6, 2021 | 10.38 | 10.49 | 10.38 | 10.49 | 10.49 | -0.52% | - |
| Apr 1, 2021 | 10.47 | 10.55 | 10.46 | 10.54 | 10.54 | -0.13% | - |
| Mar 31, 2021 | 10.42 | 10.55 | 10.42 | 10.55 | 10.55 | -0.19% | - |
| Mar 30, 2021 | 10.40 | 10.57 | 10.40 | 10.57 | 10.57 | 0.32% | - |
| Mar 29, 2021 | 10.35 | 10.56 | 10.35 | 10.54 | 10.54 | 0.30% | - |
| Mar 26, 2021 | 10.38 | 10.51 | 10.38 | 10.51 | 10.51 | -0.15% | - |
| Mar 25, 2021 | 10.39 | 10.52 | 10.39 | 10.52 | 10.52 | 0.69% | - |
| Mar 24, 2021 | 10.39 | 10.47 | 10.39 | 10.45 | 10.45 | 0.25% | - |
| Mar 23, 2021 | 10.18 | 10.43 | 10.18 | 10.43 | 10.43 | 0.58% | - |
| Mar 22, 2021 | 10.24 | 10.38 | 10.24 | 10.37 | 10.37 | -0.12% | - |
| Mar 19, 2021 | 10.24 | 10.40 | 10.24 | 10.38 | 10.38 | -0.08% | - |
| Mar 18, 2021 | 10.20 | 10.39 | 10.20 | 10.39 | 10.39 | 0.44% | - |
| Mar 17, 2021 | 10.23 | 10.34 | 10.23 | 10.34 | 10.34 | -0.15% | - |
| Mar 16, 2021 | 10.23 | 10.38 | 10.23 | 10.36 | 10.36 | -0.21% | - |
| Mar 15, 2021 | 10.22 | 10.38 | 10.22 | 10.38 | 10.38 | 0.31% | - |
| Mar 12, 2021 | 10.32 | 10.36 | 10.32 | 10.35 | 10.35 | 0.10% | - |
| Mar 11, 2021 | 10.71 | 10.71 | 10.30 | 10.34 | 10.34 | -0.39% | 25 |
| Mar 10, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15% | - |
| Mar 9, 2021 | 10.30 | 10.43 | 10.30 | 10.39 | 10.39 | -0.25% | 192 |
| Mar 8, 2021 | 10.31 | 10.45 | 10.31 | 10.42 | 10.42 | 0.68% | - |
| Mar 5, 2021 | 10.26 | 10.37 | 10.26 | 10.35 | 10.35 | 0.08% | 1,000 |
| Mar 4, 2021 | 10.16 | 10.34 | 10.16 | 10.34 | 10.34 | 0.70% | - |
| Mar 3, 2021 | 10.27 | 10.36 | 10.27 | 10.27 | 10.27 | -0.54% | - |
| Mar 2, 2021 | 10.25 | 10.54 | 10.24 | 10.32 | 10.32 | -0.52% | 73 |
| Mar 1, 2021 | 10.28 | 10.38 | 10.28 | 10.38 | 10.38 | 0.48% | 170 |
| Feb 26, 2021 | 10.09 | 10.33 | 10.09 | 10.33 | 10.33 | 2.34% | - |
| Feb 25, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.85% | - |
| Feb 24, 2021 | 10.09 | 10.33 | 10.09 | 10.28 | 10.28 | 0.04% | 500 |
| Feb 23, 2021 | 10.14 | 10.28 | 10.14 | 10.28 | 10.28 | -0.73% | 270 |
| Feb 22, 2021 | 10.20 | 10.35 | 10.20 | 10.35 | 10.35 | -0.77% | - |
| Feb 19, 2021 | 10.24 | 10.43 | 10.24 | 10.43 | 10.43 | 0.25% | 35 |
| Feb 18, 2021 | 10.30 | 10.41 | 10.30 | 10.41 | 10.41 | -0.48% | - |
| Feb 17, 2021 | 10.23 | 10.46 | 10.23 | 10.46 | 10.46 | 0.73% | 1,080 |