Gushengtang Holdings Limited (FRA:F2P)
Germany · Delayed Price · Currency is EUR 3.640
0.00 (0.00%)
Last updated: Sep 9, 2025, 3:29 PM CET
Gushengtang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | - | - | 30,746 |
| Sep 8, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | 2.25% | 30,746 |
| Sep 5, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | - | -0.56% | 30,746 |
| Sep 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | -2.72% | 30,746 |
| Sep 3, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | - | 2.22% | 30,746 |
| Sep 2, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | - | -1.10% | - |
| Sep 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | 2.82% | 30,746 |
| Aug 29, 2025 | 3.54 | 3.56 | 3.54 | 3.54 | - | 4.12% | 30,746 |
| Aug 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | -2.86% | 30,746 |
| Aug 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -3.31% | 30,746 |
| Aug 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | -0.55% | - |
| Aug 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | 1.68% | - |
| Aug 22, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | - | - | 30,746 |
| Aug 21, 2025 | 3.58 | 3.60 | 3.58 | 3.58 | - | -1.10% | 30,746 |
| Aug 20, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | - | -1.63% | - |
| Aug 19, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | - | 1.10% | - |
| Aug 18, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | - | -0.55% | 30,746 |
| Aug 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | 1.10% | 30,746 |
| Aug 14, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | 30,746 |
| Aug 13, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | - | 2.26% | 30,746 |
| Aug 12, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | - | -0.56% | 30,746 |
| Aug 11, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | - | - | 30,746 |
| Aug 8, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | - | -2.20% | 30,746 |
| Aug 7, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | -2.15% | - |
| Aug 6, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | - | -0.53% | 30,746 |
| Aug 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -3.61% | 30,746 |
| Aug 4, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | - | -3.48% | 30,746 |
| Aug 1, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | - | 2.03% | 30,746 |
| Jul 31, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | -1.01% | - |
| Jul 30, 2025 | 3.94 | 4.04 | 3.94 | 3.98 | - | 2.58% | 30,746 |
| Jul 29, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | - | 1.04% | 30,746 |
| Jul 28, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | - | -4.00% | 30,746 |
| Jul 25, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | - | - | 30,746 |
| Jul 24, 2025 | 3.96 | 4.02 | 3.96 | 4.00 | - | 4.17% | - |
| Jul 23, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | - | -1.03% | 30,746 |
| Jul 22, 2025 | 3.88 | 3.88 | 3.86 | 3.88 | - | 0.52% | - |
| Jul 21, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | - | 1.05% | 30,746 |
| Jul 18, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | - | -1.55% | 30,746 |
| Jul 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | 0.52% | 30,746 |
| Jul 16, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | - | - | 30,746 |
| Jul 15, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | - | - | 30,746 |
| Jul 14, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | - | -2.03% | 30,746 |
| Jul 11, 2025 | 4.00 | 4.00 | 3.94 | 3.94 | - | 2.60% | 30,746 |
| Jul 10, 2025 | 3.78 | 3.84 | 3.78 | 3.84 | - | 2.13% | 30,746 |
| Jul 9, 2025 | 3.76 | 3.76 | 3.74 | 3.76 | - | 3.30% | - |
| Jul 8, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | - | -0.55% | 30,746 |
| Jul 7, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | - | 30,746 |
| Jul 4, 2025 | 3.66 | 3.68 | 3.66 | 3.66 | - | 0.55% | 30,746 |
| Jul 3, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | - | -1.62% | - |
| Jul 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5.11% | - |