Gushengtang Holdings Limited (FRA:F2P)
Germany flag Germany · Delayed Price · Currency is EUR
3.260
-0.060 (-1.81%)
Last updated: Oct 23, 2025, 9:59 AM CET

Gushengtang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202110.2810.2810.2810.2810.28--
Apr 28, 202110.1410.3110.1410.2810.28--
Apr 27, 202110.1710.2910.1710.2810.280.05%-
Apr 26, 202110.1310.2910.1310.2810.28-0.05%200
Apr 23, 202110.2010.2910.2010.2810.28-0.58%-
Apr 22, 202110.1610.3410.1610.3410.340.24%-
Apr 21, 202110.1610.3310.1610.3210.320.05%-
Apr 20, 202110.1710.3110.1710.3110.310.10%200
Apr 19, 202110.1910.3110.1910.3010.300.93%-
Apr 16, 202110.2110.2110.2110.2110.21-1.50%-
Apr 15, 202110.3410.3710.3410.3610.360.19%-
Apr 14, 202110.3210.3710.3210.3410.34-0.19%175
Apr 13, 202110.3610.3610.3610.3610.361.02%-
Apr 12, 202110.2610.2610.2610.2610.26-1.44%-
Apr 9, 202110.2910.4310.2910.4110.41-0.24%-
Apr 8, 202110.3210.4310.3210.4310.43-0.05%-
Apr 7, 202110.3210.4410.3210.4410.44-0.48%-
Apr 6, 202110.3810.4910.3810.4910.49-0.52%-
Apr 1, 202110.4710.5510.4610.5410.54-0.13%-
Mar 31, 202110.4210.5510.4210.5510.55-0.19%-
Mar 30, 202110.4010.5710.4010.5710.570.32%-
Mar 29, 202110.3510.5610.3510.5410.540.30%-
Mar 26, 202110.3810.5110.3810.5110.51-0.15%-
Mar 25, 202110.3910.5210.3910.5210.520.69%-
Mar 24, 202110.3910.4710.3910.4510.450.25%-
Mar 23, 202110.1810.4310.1810.4310.430.58%-
Mar 22, 202110.2410.3810.2410.3710.37-0.12%-
Mar 19, 202110.2410.4010.2410.3810.38-0.08%-
Mar 18, 202110.2010.3910.2010.3910.390.44%-
Mar 17, 202110.2310.3410.2310.3410.34-0.15%-
Mar 16, 202110.2310.3810.2310.3610.36-0.21%-
Mar 15, 202110.2210.3810.2210.3810.380.31%-
Mar 12, 202110.3210.3610.3210.3510.350.10%-
Mar 11, 202110.7110.7110.3010.3410.34-0.39%25
Mar 10, 202110.3810.3810.3810.3810.38-0.15%-
Mar 9, 202110.3010.4310.3010.3910.39-0.25%192
Mar 8, 202110.3110.4510.3110.4210.420.68%-
Mar 5, 202110.2610.3710.2610.3510.350.08%1,000
Mar 4, 202110.1610.3410.1610.3410.340.70%-
Mar 3, 202110.2710.3610.2710.2710.27-0.54%-
Mar 2, 202110.2510.5410.2410.3210.32-0.52%73
Mar 1, 202110.2810.3810.2810.3810.380.48%170
Feb 26, 202110.0910.3310.0910.3310.332.34%-
Feb 25, 202110.0910.0910.0910.0910.09-1.85%-
Feb 24, 202110.0910.3310.0910.2810.280.04%500
Feb 23, 202110.1410.2810.1410.2810.28-0.73%270
Feb 22, 202110.2010.3510.2010.3510.35-0.77%-
Feb 19, 202110.2410.4310.2410.4310.430.25%35
Feb 18, 202110.3010.4110.3010.4110.41-0.48%-
Feb 17, 202110.2310.4610.2310.4610.460.73%1,080