Gushengtang Holdings Limited (FRA:F2P)
Germany · Delayed Price · Currency is EUR 2.920
+0.020 (0.69%)
At close: Mar 27, 2026
FRA:F2P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Mar 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | - |
| Mar 24, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | 2.17% | - |
| Mar 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.82% | - |
| Mar 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.70% | - |
| Mar 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Mar 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Mar 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 7.69% | - |
| Mar 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 11, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Mar 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Mar 9, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 5.22% | - |
| Mar 6, 2026 | 2.84 | 2.84 | 2.68 | 2.68 | 2.68 | -2.90% | - |
| Mar 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.82% | - |
| Mar 4, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.97% | - |
| Mar 3, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -4.96% | - |
| Mar 2, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -3.42% | - |
| Feb 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.55% | - |
| Feb 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.00% | - |
| Feb 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.46% | - |
| Feb 24, 2026 | 3.10 | 3.30 | 3.10 | 3.14 | 3.14 | -0.63% | 607 |
| Feb 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Feb 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Feb 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Feb 17, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | - | - |
| Feb 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Feb 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Feb 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Feb 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.52% | - |
| Feb 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Feb 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Feb 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Feb 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.55% | - |
| Jan 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Jan 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| Jan 28, 2026 | 3.08 | 3.26 | 3.08 | 3.22 | 3.22 | - | 200 |
| Jan 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| Jan 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Jan 23, 2026 | 3.44 | 3.44 | 3.28 | 3.28 | 3.28 | - | 67 |
| Jan 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.82% | - |
| Jan 21, 2026 | 3.30 | 3.52 | 3.30 | 3.52 | 3.52 | 4.14% | 67 |
| Jan 20, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 1.20% | - |
| Jan 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Jan 16, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 1.79% | - |
| Jan 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Jan 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.80% | - |
| Jan 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.83% | - |
| Jan 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Jan 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Jan 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |