Gushengtang Holdings Limited (FRA:F2P)
Germany · Delayed Price · Currency is EUR 3.260
-0.020 (-0.61%)
At close: Nov 26, 2025
Gushengtang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.45% | - |
| Nov 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Nov 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Nov 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Nov 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Nov 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | - |
| Nov 21, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -1.24% | - |
| Nov 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Nov 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.45% | - |
| Nov 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Nov 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Nov 14, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -1.81% | - |
| Nov 13, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Nov 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.62% | - |
| Nov 10, 2025 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 4.85% | 1,091 |
| Nov 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 7.14% | - |
| Nov 6, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Nov 5, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Nov 4, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Nov 3, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.55% | - |
| Oct 31, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Oct 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.95% | - |
| Oct 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.75% | - |
| Oct 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Oct 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Oct 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 23, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Oct 22, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 1.84% | - |
| Oct 21, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | - |
| Oct 20, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Oct 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | - |
| Oct 16, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | - |
| Oct 15, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Oct 14, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | -4.09% | - |
| Oct 13, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Oct 10, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Oct 9, 2025 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Oct 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.17% | - |
| Oct 7, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.55% | - |
| Oct 6, 2025 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | - |
| Oct 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | - |
| Oct 2, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | 6.83% | - |
| Oct 1, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | -4.73% | - |
| Sep 30, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 4.32% | - |
| Sep 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.41% | - |
| Sep 26, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Sep 25, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Sep 24, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Sep 23, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -3.39% | - |