Gushengtang Holdings Limited (FRA:F2P)
Germany · Delayed Price · Currency is EUR 2.780
-0.100 (-3.47%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:F2P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | - | -2.78% | - |
| Jun 25, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -1.37% | - |
| Jun 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.72% | - |
| Jun 23, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.84 | - | - |
| Jun 22, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.84 | -1.35% | - |
| Jun 19, 2026 | 2.68 | 2.96 | 2.68 | 2.96 | 2.88 | 2.07% | - |
| Jun 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.82 | -0.68% | - |
| Jun 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.84 | -2.01% | - |
| Jun 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.90 | -1.32% | - |
| Jun 15, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.94 | 0.67% | - |
| Jun 12, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 2.92 | -1.32% | - |
| Jun 11, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 2.96 | -0.65% | - |
| Jun 10, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 2.98 | - | - |
| Jun 9, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 2.98 | 2.68% | - |
| Jun 8, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.90 | 0.68% | - |
| Jun 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.88 | 1.37% | - |
| Jun 4, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.84 | 0.69% | - |
| Jun 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.82 | -0.68% | - |
| Jun 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.84 | - | - |
| Jun 1, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.84 | 0.69% | - |
| May 29, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.82 | - | - |
| May 28, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.82 | 2.11% | - |
| May 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.76 | -1.39% | - |
| May 26, 2026 | 2.88 | 2.88 | 2.86 | 2.88 | 2.80 | 1.41% | - |
| May 25, 2026 | 2.64 | 2.84 | 2.64 | 2.84 | 2.76 | -2.74% | - |
| May 22, 2026 | 2.92 | 2.92 | 2.90 | 2.92 | 2.84 | -0.68% | - |
| May 21, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.86 | -0.68% | - |
| May 20, 2026 | 2.96 | 2.96 | 2.94 | 2.96 | 2.88 | -0.67% | - |
| May 19, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.90 | 1.36% | - |
| May 18, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.86 | -2.65% | - |
| May 15, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.94 | 0.67% | - |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.92 | -0.66% | - |
| May 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | 0.67% | - |
| May 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.92 | -3.85% | - |
| May 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 1.96% | - |
| May 4, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | -4.97% | - |
| Apr 30, 2026 | 3.12 | 3.22 | 3.12 | 3.22 | 3.13 | 3.21% | - |
| Apr 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | -0.64% | - |
| Apr 28, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.06 | - | - |
| Apr 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | - | - |
| Apr 24, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.06 | 2.61% | - |
| Apr 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | - | - |
| Apr 22, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 2.98 | 4.79% | - |
| Apr 21, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.84 | -2.01% | - |
| Apr 20, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.90 | 2.05% | - |
| Apr 17, 2026 | 2.92 | 2.94 | 2.92 | 2.92 | 2.84 | -1.35% | - |
| Apr 16, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.88 | 1.37% | - |
| Apr 15, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.84 | 2.10% | - |
| Apr 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.78 | -0.69% | - |
| Apr 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.80 | -2.04% | - |