Gushengtang Holdings Limited (FRA:F2P)
Germany · Delayed Price · Currency is EUR 2.940
+0.080 (2.80%)
At close: Aug 26, 2026
FRA:F2P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Aug 24, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -1.37% | - |
| Aug 21, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -0.68% | - |
| Aug 20, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | - | - |
| Aug 19, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Aug 18, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | - |
| Aug 17, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Aug 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Aug 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Aug 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Aug 11, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.65% | - |
| Aug 10, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 1.32% | - |
| Aug 7, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Aug 6, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | -3.18% | - |
| Aug 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 4, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | 7.53% | - |
| Aug 3, 2026 | 3.18 | 3.22 | 2.92 | 2.92 | 2.92 | -9.32% | - |
| Jul 31, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | - | - |
| Jul 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jul 29, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | - | - |
| Jul 28, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 1.89% | - |
| Jul 27, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 1.27% | - |
| Jul 24, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | -1.88% | - |
| Jul 23, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | -1.23% | - |
| Jul 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jul 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.41% | - |
| Jul 20, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | - | - |
| Jul 17, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | -5.14% | - |
| Jul 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.42% | - |
| Jul 14, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Jul 13, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Jul 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| Jul 9, 2026 | 3.26 | 3.30 | 3.24 | 3.30 | 3.30 | 1.85% | - |
| Jul 8, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -2.99% | - |
| Jul 7, 2026 | 3.38 | 3.40 | 3.34 | 3.34 | 3.34 | -1.76% | - |
| Jul 6, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Jul 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 8.39% | - |
| Jul 2, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 3.33% | - |
| Jul 1, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | 4.90% | - |
| Jun 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Jun 29, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.60% | - |
| Jun 26, 2026 | 2.74 | 2.80 | 2.74 | 2.78 | 2.78 | -3.47% | - |
| Jun 25, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -1.37% | - |
| Jun 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.72% | - |
| Jun 23, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.84 | - | - |
| Jun 22, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.84 | -1.35% | - |
| Jun 19, 2026 | 2.68 | 2.96 | 2.68 | 2.96 | 2.88 | 2.07% | - |
| Jun 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.82 | -0.68% | - |
| Jun 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.84 | -2.01% | - |