Gushengtang Holdings Limited (FRA:F2P)
Germany · Delayed Price · Currency is EUR 3.060
+0.020 (0.66%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:F2P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 0.66% | 607 |
| Oct 22, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | - | - |
| Oct 21, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | 1.33% | - |
| Oct 20, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Oct 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Oct 16, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| Oct 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Oct 14, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Oct 13, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | - | - |
| Oct 12, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | 2.67% | - |
| Oct 9, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 8, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 1.35% | - |
| Oct 7, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Oct 6, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | 2.76% | - |
| Oct 5, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Oct 2, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Oct 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Sep 30, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 0.99% | - |
| Sep 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.95 | 0.65% | - |
| Sep 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.93 | 1.32% | - |
| Sep 25, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 2.89 | -1.95% | - |
| Sep 24, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 2.95 | 0.65% | - |
| Sep 23, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 2.93 | 0.66% | - |
| Sep 22, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 2.91 | -0.65% | - |
| Sep 21, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 2.93 | 1.32% | - |
| Sep 18, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.89 | 1.34% | - |
| Sep 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.85 | - | - |
| Sep 16, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.85 | - | - |
| Sep 15, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.85 | 0.68% | - |
| Sep 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.84 | 2.07% | - |
| Sep 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.78 | -1.36% | - |
| Sep 10, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.82 | 0.68% | - |
| Sep 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.80 | - | - |
| Sep 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.80 | -0.68% | - |
| Sep 7, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.82 | -2.00% | - |
| Sep 4, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 2.87 | 1.35% | - |
| Sep 3, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.84 | 2.78% | - |
| Sep 2, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.76 | -1.37% | - |
| Sep 1, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.80 | -2.67% | - |
| Aug 31, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 2.87 | -4.46% | - |
| Aug 28, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.01 | 7.53% | - |
| Aug 27, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.80 | -0.68% | - |
| Aug 26, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.82 | 2.80% | - |
| Aug 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.74 | -0.69% | - |
| Aug 24, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.76 | -1.37% | - |
| Aug 21, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.80 | -0.68% | - |
| Aug 20, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.82 | - | - |
| Aug 19, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.82 | -0.68% | - |
| Aug 18, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.84 | 0.68% | - |
| Aug 17, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.82 | 1.38% | - |