FRA:F3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.84	19.84	19.84	19.84	19.84	-1.78%	-
Aug 25, 2026	19.82	20.20	19.82	20.20	20.20	2.12%	50
Aug 24, 2026	20.25	20.40	19.78	19.78	19.78	-2.32%	600
Aug 21, 2026	20.25	20.25	20.25	20.25	20.25	-2.17%	-
Aug 20, 2026	20.65	20.70	20.65	20.70	20.70	1.72%	470
Aug 19, 2026	19.88	20.45	19.88	20.35	20.35	0.74%	1,160
Aug 18, 2026	20.20	20.20	20.20	20.20	20.20	-0.98%	-
Aug 17, 2026	20.55	20.55	20.40	20.40	20.40	-1.21%	50
Aug 14, 2026	22.00	22.00	20.65	20.65	20.65	-1.90%	827
Aug 13, 2026	20.70	21.05	20.70	21.05	21.05	1.45%	35
Aug 12, 2026	20.75	20.75	20.75	20.75	20.75	1.22%	-
Aug 11, 2026	20.55	20.55	20.50	20.50	20.50	-0.97%	310
Aug 10, 2026	20.70	20.70	20.70	20.70	20.70	1.22%	30
Aug 7, 2026	20.45	20.45	20.45	20.45	20.45	2.35%	-
Aug 6, 2026	19.98	19.98	19.98	19.98	19.98	-	-
Aug 5, 2026	20.40	20.40	19.98	19.98	19.98	-2.77%	55
Aug 4, 2026	20.55	20.55	20.55	20.55	20.55	1.73%	-
Aug 3, 2026	20.20	20.20	20.20	20.20	20.20	-1.46%	-
Jul 31, 2026	19.86	20.50	19.86	20.50	20.50	5.13%	249
Jul 30, 2026	19.00	19.50	19.00	19.50	19.50	2.31%	1,000
Jul 29, 2026	19.04	19.06	19.04	19.06	19.06	-2.76%	85
Jul 28, 2026	19.48	19.60	19.48	19.60	19.60	-3.45%	1,800
Jul 27, 2026	20.20	20.30	20.20	20.30	20.30	1.60%	1,000
Jul 24, 2026	19.80	19.98	19.80	19.98	19.98	2.15%	500
Jul 23, 2026	19.32	19.56	19.32	19.56	19.56	0.51%	1,145
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	1.67%	-
Jul 21, 2026	19.14	19.14	19.14	19.14	19.14	1.27%	-
Jul 20, 2026	18.90	18.90	18.90	18.90	18.90	1.18%	-
Jul 17, 2026	18.86	19.00	18.68	18.68	18.68	-1.68%	249
Jul 16, 2026	19.82	19.82	19.00	19.00	19.00	-1.86%	250
Jul 15, 2026	19.44	19.44	19.36	19.36	19.36	-1.12%	64
Jul 14, 2026	19.58	19.58	19.58	19.58	19.58	0.10%	-
Jul 13, 2026	19.56	19.56	19.56	19.56	19.56	0.72%	-
Jul 10, 2026	19.42	19.42	19.42	19.42	19.42	-1.62%	-
Jul 9, 2026	19.60	19.74	19.60	19.74	19.74	1.13%	800
Jul 8, 2026	19.52	19.52	19.52	19.52	19.52	-8.14%	-
Jul 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%	-
Jul 6, 2026	19.46	21.30	19.46	21.30	21.30	9.23%	100
Jul 3, 2026	19.62	19.62	19.50	19.50	19.50	-0.41%	1,020
Jul 2, 2026	19.50	19.58	19.50	19.58	19.58	-3.55%	25
Jul 1, 2026	20.40	20.75	20.30	20.30	20.30	-2.87%	430
Jun 30, 2026	20.65	20.90	20.50	20.90	20.90	5.56%	87
Jun 29, 2026	19.70	19.80	19.70	19.80	19.80	0.30%	100
Jun 26, 2026	20.30	20.30	19.50	19.74	19.74	-4.64%	337
Jun 25, 2026	20.75	21.05	20.70	20.70	20.70	-1.19%	175
Jun 24, 2026	21.60	21.60	20.95	20.95	20.95	-4.77%	35
Jun 23, 2026	22.50	22.50	21.60	22.00	22.00	-3.08%	3,165
Jun 22, 2026	23.90	23.90	22.70	22.70	22.70	-4.22%	570
Jun 19, 2026	23.25	23.70	23.25	23.70	23.70	0.85%	585
Jun 18, 2026	22.90	23.50	22.85	23.50	23.50	2.84%	380