FRA:F3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.30	20.30	19.50	19.74	19.74	-4.64%	337
Jun 25, 2026	20.75	21.05	20.70	20.70	20.70	-1.19%	175
Jun 24, 2026	21.60	21.60	20.95	20.95	20.95	-4.77%	35
Jun 23, 2026	22.50	22.50	21.60	22.00	22.00	-3.08%	3,165
Jun 22, 2026	23.90	23.90	22.70	22.70	22.70	-4.22%	570
Jun 19, 2026	23.25	23.70	23.25	23.70	23.70	0.85%	585
Jun 18, 2026	22.90	23.50	22.85	23.50	23.50	2.84%	380
Jun 17, 2026	21.90	22.85	21.90	22.85	22.85	12.56%	750
Jun 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.73%	-
Jun 15, 2026	20.15	20.70	20.15	20.45	20.45	0.25%	4,140
Jun 12, 2026	20.40	20.40	20.40	20.40	20.40	-0.24%	-
Jun 11, 2026	19.04	20.45	19.04	20.45	20.45	7.97%	2,371
Jun 10, 2026	19.82	19.82	18.94	18.94	18.94	-7.61%	2,932
Jun 9, 2026	20.95	20.95	20.50	20.50	20.50	4.59%	300
Jun 8, 2026	19.22	19.60	19.22	19.60	19.60	-2.73%	1,180
Jun 5, 2026	20.90	21.40	20.10	20.15	20.15	-8.82%	2,622
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	-0.67%	705
Jun 3, 2026	23.10	23.10	22.25	22.25	22.25	-1.55%	705
Jun 2, 2026	21.80	22.60	21.80	22.60	22.60	3.67%	261
Jun 1, 2026	23.20	23.50	21.80	21.80	21.80	-8.40%	1,269
May 29, 2026	23.70	23.80	23.70	23.80	23.80	1.49%	200
May 28, 2026	24.00	24.00	23.45	23.45	23.45	-2.90%	1,000
May 27, 2026	24.30	24.85	24.00	24.15	24.15	-0.62%	1,050
May 26, 2026	24.20	24.60	24.00	24.30	24.30	1.25%	560
May 25, 2026	23.35	24.00	23.35	24.00	24.00	1.27%	925
May 22, 2026	22.90	23.70	22.90	23.70	23.70	3.95%	1,360
May 21, 2026	22.10	22.80	22.10	22.80	22.80	0.66%	520
May 20, 2026	22.10	22.65	22.00	22.65	22.65	9.95%	353
May 19, 2026	20.50	20.60	20.50	20.60	20.60	2.74%	120
May 18, 2026	21.30	21.45	20.05	20.05	20.05	-4.98%	790
May 15, 2026	20.60	21.20	20.55	21.10	21.10	0.24%	225
May 14, 2026	20.80	21.05	20.75	21.05	21.05	1.45%	920
May 13, 2026	20.25	22.00	20.00	20.75	20.75	5.87%	4,045
May 12, 2026	17.96	20.55	17.86	19.60	19.60	13.56%	3,317
May 11, 2026	18.40	18.40	17.26	17.26	17.26	-4.22%	3,512
May 8, 2026	18.10	18.10	18.02	18.02	18.02	-1.64%	120
May 7, 2026	18.98	18.98	18.32	18.32	18.32	-6.24%	915
May 6, 2026	19.16	19.54	19.16	19.54	19.54	1.77%	887
May 5, 2026	18.56	19.20	18.56	19.20	19.20	2.02%	432
May 4, 2026	18.74	19.12	18.74	18.82	18.82	3.07%	1,219
Apr 30, 2026	17.64	18.28	17.64	18.26	18.26	5.06%	1,287
Apr 29, 2026	17.36	17.42	17.36	17.38	17.38	1.28%	300
Apr 28, 2026	17.20	17.20	17.16	17.16	17.16	-0.23%	65
Apr 27, 2026	16.90	17.40	16.90	17.20	17.20	2.63%	4,215
Apr 24, 2026	16.74	16.76	16.74	16.76	16.76	-0.83%	300
Apr 23, 2026	16.64	16.90	16.58	16.90	16.90	2.80%	280
Apr 22, 2026	16.60	16.68	16.44	16.44	16.44	-0.84%	901
Apr 21, 2026	16.40	16.58	16.40	16.58	16.58	1.47%	600
Apr 20, 2026	16.24	16.34	16.24	16.34	16.34	0.12%	1,300
Apr 17, 2026	16.12	16.68	16.12	16.32	16.32	-0.24%	1,567