FRA:F3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.86	19.00	18.68	18.68	18.68	-1.68%	249
Jul 16, 2026	19.82	19.82	19.00	19.00	19.00	-1.86%	250
Jul 15, 2026	19.44	19.44	19.36	19.36	19.36	-1.12%	64
Jul 14, 2026	19.58	19.58	19.58	19.58	19.58	0.10%	-
Jul 13, 2026	19.56	19.56	19.56	19.56	19.56	0.72%	-
Jul 10, 2026	19.42	19.42	19.42	19.42	19.42	-1.62%	-
Jul 9, 2026	19.60	19.74	19.60	19.74	19.74	1.13%	800
Jul 8, 2026	19.52	19.52	19.52	19.52	19.52	-8.14%	-
Jul 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%	-
Jul 6, 2026	19.46	21.30	19.46	21.30	21.30	9.23%	100
Jul 3, 2026	19.62	19.62	19.50	19.50	19.50	-0.41%	1,020
Jul 2, 2026	19.50	19.58	19.50	19.58	19.58	-3.55%	25
Jul 1, 2026	20.40	20.75	20.30	20.30	20.30	-2.87%	430
Jun 30, 2026	20.65	20.90	20.50	20.90	20.90	5.56%	87
Jun 29, 2026	19.70	19.80	19.70	19.80	19.80	0.30%	100
Jun 26, 2026	20.30	20.30	19.50	19.74	19.74	-4.64%	337
Jun 25, 2026	20.75	21.05	20.70	20.70	20.70	-1.19%	175
Jun 24, 2026	21.60	21.60	20.95	20.95	20.95	-4.77%	35
Jun 23, 2026	22.50	22.50	21.60	22.00	22.00	-3.08%	3,165
Jun 22, 2026	23.90	23.90	22.70	22.70	22.70	-4.22%	570
Jun 19, 2026	23.25	23.70	23.25	23.70	23.70	0.85%	585
Jun 18, 2026	22.90	23.50	22.85	23.50	23.50	2.84%	380
Jun 17, 2026	21.90	22.85	21.90	22.85	22.85	12.56%	750
Jun 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.73%	-
Jun 15, 2026	20.15	20.70	20.15	20.45	20.45	0.25%	4,140
Jun 12, 2026	20.40	20.40	20.40	20.40	20.40	-0.24%	-
Jun 11, 2026	19.04	20.45	19.04	20.45	20.45	7.97%	2,371
Jun 10, 2026	19.82	19.82	18.94	18.94	18.94	-7.61%	2,932
Jun 9, 2026	20.95	20.95	20.50	20.50	20.50	4.59%	300
Jun 8, 2026	19.22	19.60	19.22	19.60	19.60	-2.73%	1,180
Jun 5, 2026	20.90	21.40	20.10	20.15	20.15	-8.82%	2,622
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	-0.67%	705
Jun 3, 2026	23.10	23.10	22.25	22.25	22.25	-1.55%	705
Jun 2, 2026	21.80	22.60	21.80	22.60	22.60	3.67%	261
Jun 1, 2026	23.20	23.50	21.80	21.80	21.80	-8.40%	1,269
May 29, 2026	23.70	23.80	23.70	23.80	23.80	1.49%	200
May 28, 2026	24.00	24.00	23.45	23.45	23.45	-2.90%	1,000
May 27, 2026	24.30	24.85	24.00	24.15	24.15	-0.62%	1,050
May 26, 2026	24.20	24.60	24.00	24.30	24.30	1.25%	560
May 25, 2026	23.35	24.00	23.35	24.00	24.00	1.27%	925
May 22, 2026	22.90	23.70	22.90	23.70	23.70	3.95%	1,360
May 21, 2026	22.10	22.80	22.10	22.80	22.80	0.66%	520
May 20, 2026	22.10	22.65	22.00	22.65	22.65	9.95%	353
May 19, 2026	20.50	20.60	20.50	20.60	20.60	2.74%	120
May 18, 2026	21.30	21.45	20.05	20.05	20.05	-4.98%	790
May 15, 2026	20.60	21.20	20.55	21.10	21.10	0.24%	225
May 14, 2026	20.80	21.05	20.75	21.05	21.05	1.45%	920
May 13, 2026	20.25	22.00	20.00	20.75	20.75	5.87%	4,045
May 12, 2026	17.96	20.55	17.86	19.60	19.60	13.56%	3,317
May 11, 2026	18.40	18.40	17.26	17.26	17.26	-4.22%	3,512