Fugro N.V. (FRA:F3DC)
Germany flag Germany · Delayed Price · Currency is EUR
8.99
+0.19 (2.16%)
At close: Oct 23, 2025

Fugro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.998.998.998.998.992.16%-
Oct 22, 20258.808.808.808.808.800.98%-
Oct 21, 20258.728.728.728.728.720.17%-
Oct 20, 20258.708.708.708.708.700.64%-
Oct 17, 20258.658.658.658.658.65-2.48%-
Oct 16, 20258.878.878.878.878.87-0.39%-
Oct 15, 20258.908.908.908.908.90-1.00%-
Oct 14, 20258.998.998.998.998.990.50%-
Oct 13, 20258.958.958.958.958.95-2.56%-
Oct 10, 20259.269.269.189.189.18-1.02%60
Oct 9, 20259.289.289.289.289.28-0.32%-
Oct 8, 20259.319.319.319.319.31-1.01%-
Oct 7, 20259.409.409.409.409.400.64%-
Oct 6, 20259.349.349.349.349.34-0.48%90
Oct 3, 20259.399.399.399.399.390.27%-
Oct 2, 20259.369.369.369.369.363.14%-
Oct 1, 20259.089.089.089.089.08-2.31%-
Sep 30, 20259.299.299.299.299.290.76%-
Sep 29, 20259.229.229.229.229.22-0.16%-
Sep 26, 20259.249.249.249.249.24-0.54%-
Sep 25, 20259.299.299.299.299.290.05%-
Sep 24, 20259.289.289.289.289.280.87%-
Sep 23, 20259.209.209.209.209.20-3.06%-
Sep 22, 20259.499.499.499.499.49-7.23%-
Sep 19, 202510.2310.2310.2310.2310.230.10%-
Sep 18, 202510.1610.2210.1610.2210.22-2.48%1,000
Sep 17, 202510.4810.4810.4810.4810.48-0.19%-
Sep 16, 202510.5010.5010.5010.5010.502.04%-
Sep 15, 202510.2910.2910.2910.2910.29-1.06%-
Sep 12, 202510.4210.4210.4010.4010.40-1.61%1,924
Sep 11, 202510.5710.5710.5710.5710.57-3.65%-
Sep 10, 202510.9710.9710.9710.9710.97-1.17%-
Sep 9, 202511.1011.1011.1011.1011.100.27%-
Sep 8, 202511.0711.0711.0711.0711.07-1.95%-
Sep 5, 202511.2911.2911.2911.2911.29-1.48%-
Sep 4, 202511.4611.4611.4611.4611.46-0.35%-
Sep 3, 202511.5011.5011.5011.5011.50-1.20%-
Sep 2, 202511.6411.6411.6411.6411.64-0.94%-
Sep 1, 202511.7511.7511.7511.7511.75-1.34%-
Aug 29, 202511.9111.9111.9111.9111.910.42%-
Aug 28, 202512.1112.1111.8611.8611.86-0.92%100
Aug 27, 202511.9711.9711.9711.9711.97-0.66%-
Aug 26, 202512.0512.0512.0512.0512.05-0.41%-
Aug 25, 202512.1112.1112.1012.1012.105.40%280
Aug 22, 202511.4811.4811.4811.4811.481.06%-
Aug 21, 202511.3611.3611.3611.3611.36-1.82%-
Aug 20, 202511.5711.5711.5711.5711.571.40%-
Aug 19, 202511.4111.4111.4111.4111.411.06%-
Aug 18, 202511.2911.2911.2911.2911.290.27%-
Aug 15, 202511.2611.2611.2611.2611.26-0.27%-