FRA:F3DC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.28	11.60	11.28	11.60	11.60	2.02%	120
Jun 1, 2026	11.37	11.37	11.37	11.37	11.37	0.80%	80
May 29, 2026	11.28	11.28	11.28	11.28	11.28	-1.48%	-
May 28, 2026	11.45	11.45	11.45	11.45	11.45	-2.14%	-
May 27, 2026	11.70	11.70	11.70	11.70	11.70	-1.35%	-
May 26, 2026	11.86	11.86	11.86	11.86	11.86	0.25%	-
May 25, 2026	11.83	11.83	11.83	11.83	11.83	-1.83%	-
May 22, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	-
May 21, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%	-
May 20, 2026	12.01	12.01	12.01	12.01	12.01	2.21%	-
May 19, 2026	12.04	12.04	11.75	11.75	11.75	-	1,000
May 18, 2026	11.75	11.75	11.75	11.75	11.75	-1.51%	-
May 15, 2026	11.93	11.93	11.93	11.93	11.93	2.49%	-
May 14, 2026	11.64	11.64	11.64	11.64	11.64	1.66%	-
May 13, 2026	11.45	11.45	11.45	11.45	11.45	-1.21%	-
May 12, 2026	11.59	11.59	11.59	11.59	11.59	0.17%	-
May 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%	-
May 8, 2026	11.61	11.61	11.61	11.61	11.61	-3.01%	-
May 7, 2026	11.97	11.97	11.97	11.97	11.97	-3.47%	-
May 6, 2026	12.40	12.40	12.40	12.40	12.40	1.06%	-
May 5, 2026	12.27	12.27	12.27	12.27	12.27	-0.41%	-
May 4, 2026	12.32	12.32	12.32	12.32	12.32	0.33%	-
Apr 30, 2026	11.35	12.28	11.35	12.28	12.28	7.53%	3,000
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%	-
Apr 28, 2026	11.48	11.48	11.48	11.48	11.48	2.87%	-
Apr 27, 2026	11.16	11.16	11.16	11.16	11.16	5.48%	-
Apr 24, 2026	10.73	10.73	10.73	10.73	10.58	1.04%	-
Apr 23, 2026	10.62	10.62	10.62	10.62	10.47	1.43%	-
Apr 22, 2026	10.47	10.47	10.47	10.47	10.32	-1.23%	-
Apr 21, 2026	10.60	10.60	10.60	10.60	10.45	-0.28%	-
Apr 20, 2026	10.63	10.63	10.63	10.63	10.48	-2.21%	-
Apr 17, 2026	10.87	10.87	10.87	10.87	10.72	-0.37%	-
Apr 16, 2026	10.91	10.91	10.91	10.91	10.76	-1.71%	-
Apr 15, 2026	11.10	11.10	11.10	11.10	10.94	0.82%	-
Apr 14, 2026	11.01	11.01	11.01	11.01	10.86	-1.70%	-
Apr 13, 2026	11.01	11.20	11.01	11.20	11.04	-1.75%	100
Apr 10, 2026	11.40	11.40	11.40	11.40	11.24	0.09%	-
Apr 9, 2026	11.39	11.39	11.39	11.39	11.23	3.45%	-
Apr 8, 2026	11.01	11.01	11.01	11.01	10.86	4.36%	-
Apr 7, 2026	10.55	10.55	10.55	10.55	10.40	1.93%	-
Apr 2, 2026	10.35	10.35	10.35	10.35	10.21	-3.72%	-
Apr 1, 2026	10.75	10.75	10.75	10.75	10.60	2.97%	-
Mar 31, 2026	10.44	10.44	10.44	10.44	10.29	2.86%	-
Mar 30, 2026	10.15	10.15	10.15	10.15	10.01	-2.87%	-
Mar 27, 2026	10.45	10.45	10.45	10.45	10.30	-0.29%	-
Mar 26, 2026	10.48	10.48	10.48	10.48	10.33	1.45%	-
Mar 25, 2026	10.33	10.33	10.33	10.33	10.19	3.51%	-
Mar 24, 2026	9.98	9.98	9.98	9.98	9.84	3.63%	-
Mar 23, 2026	9.63	9.63	9.63	9.63	9.50	-5.12%	-
Mar 20, 2026	10.15	10.15	10.15	10.15	10.01	-0.20%	-