FRA:F3DC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.73	10.73	10.73	10.73	-	1.04%	-
Apr 23, 2026	10.62	10.62	10.62	10.62	10.62	1.43%	-
Apr 22, 2026	10.47	10.47	10.47	10.47	10.47	-1.23%	-
Apr 21, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%	-
Apr 20, 2026	10.63	10.63	10.63	10.63	10.63	-2.21%	-
Apr 17, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%	-
Apr 16, 2026	10.91	10.91	10.91	10.91	10.91	-1.71%	-
Apr 15, 2026	11.10	11.10	11.10	11.10	11.10	0.82%	-
Apr 14, 2026	11.01	11.01	11.01	11.01	11.01	-1.70%	-
Apr 13, 2026	11.01	11.20	11.01	11.20	11.20	-1.75%	100
Apr 10, 2026	11.40	11.40	11.40	11.40	11.40	0.09%	-
Apr 9, 2026	11.39	11.39	11.39	11.39	11.39	3.45%	-
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	4.36%	-
Apr 7, 2026	10.55	10.55	10.55	10.55	10.55	1.93%	-
Apr 2, 2026	10.35	10.35	10.35	10.35	10.35	-3.72%	-
Apr 1, 2026	10.75	10.75	10.75	10.75	10.75	2.97%	-
Mar 31, 2026	10.44	10.44	10.44	10.44	10.44	2.86%	-
Mar 30, 2026	10.15	10.15	10.15	10.15	10.15	-2.87%	-
Mar 27, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%	-
Mar 26, 2026	10.48	10.48	10.48	10.48	10.48	1.45%	-
Mar 25, 2026	10.33	10.33	10.33	10.33	10.33	3.51%	-
Mar 24, 2026	9.98	9.98	9.98	9.98	9.98	3.63%	-
Mar 23, 2026	9.63	9.63	9.63	9.63	9.63	-5.12%	-
Mar 20, 2026	10.15	10.15	10.15	10.15	10.15	-0.20%	-
Mar 19, 2026	10.18	10.18	10.17	10.17	10.17	-	10
Mar 18, 2026	10.35	10.35	10.16	10.17	10.17	-1.36%	344
Mar 17, 2026	10.31	10.31	10.31	10.31	10.31	-1.90%	-
Mar 16, 2026	10.51	10.51	10.51	10.51	10.51	-2.32%	-
Mar 13, 2026	10.76	10.76	10.76	10.76	10.76	1.32%	-
Mar 12, 2026	10.62	10.62	10.62	10.62	10.62	-3.45%	-
Mar 11, 2026	11.00	11.00	11.00	11.00	11.00	-1.08%	-
Mar 10, 2026	10.74	11.12	10.74	11.12	11.12	6.11%	65
Mar 9, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Mar 6, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%	-
Mar 5, 2026	10.51	10.51	10.51	10.51	10.51	3.96%	-
Mar 4, 2026	10.11	10.11	10.11	10.11	10.11	-4.35%	-
Mar 3, 2026	10.57	10.57	10.57	10.57	10.57	0.48%	-
Mar 2, 2026	10.52	10.52	10.52	10.52	10.52	-1.77%	-
Feb 27, 2026	11.00	11.00	10.71	10.71	10.71	-10.00%	1,500
Feb 26, 2026	11.90	11.90	11.90	11.90	11.90	1.88%	-
Feb 25, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%	-
Feb 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%	-
Feb 23, 2026	11.73	11.73	11.73	11.73	11.73	-2.82%	-
Feb 20, 2026	12.07	12.07	12.07	12.07	12.07	0.75%	-
Feb 19, 2026	11.98	11.98	11.98	11.98	11.98	0.76%	-
Feb 18, 2026	11.89	11.89	11.89	11.89	11.89	0.08%	-
Feb 17, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%	-
Feb 16, 2026	11.93	11.93	11.93	11.93	11.93	1.36%	-
Feb 13, 2026	11.77	11.77	11.77	11.77	11.77	-3.21%	-
Feb 12, 2026	11.63	12.17	11.56	12.16	12.16	5.37%	2,500