Formpipe Software AB (publ) (FRA:F3J)
Germany · Delayed Price · Currency is EUR 2.490
+0.040 (1.63%)
At close: Sep 9, 2025
Formpipe Software AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | 1.63% | 753 |
| Sep 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | 2.08% | - |
| Sep 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -0.83% | 753 |
| Sep 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -0.41% | 753 |
| Sep 3, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | -1.22% | 753 |
| Sep 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 0.41% | 753 |
| Sep 1, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | 0.82% | 753 |
| Aug 29, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | -0.82% | 753 |
| Aug 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | -0.81% | 753 |
| Aug 27, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | - | -4.63% | 753 |
| Aug 26, 2025 | 2.51 | 2.59 | 2.51 | 2.59 | - | 1.97% | 753 |
| Aug 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | -3.05% | - |
| Aug 22, 2025 | 2.53 | 2.62 | 2.53 | 2.62 | - | 3.97% | 2,027 |
| Aug 21, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 0.40% | 500 |
| Aug 20, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | -2.71% | 500 |
| Aug 19, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | 3.61% | 500 |
| Aug 18, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | 3.32% | 500 |
| Aug 15, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | - | -0.82% | 15 |
| Aug 14, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | -0.41% | 15 |
| Aug 13, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 0.83% | - |
| Aug 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -5.10% | 15 |
| Aug 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | - | -0.78% | 15 |
| Aug 8, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | - | 5.76% | 15 |
| Aug 7, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | -3.19% | 15 |
| Aug 6, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | 4.15% | 15 |
| Aug 5, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | - | -0.82% | 15 |
| Aug 4, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | - | 15 |
| Aug 1, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | 1.25% | 15 |
| Jul 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -0.41% | - |
| Jul 30, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | - | -2.03% | 15 |
| Jul 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -1.20% | 15 |
| Jul 28, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | 0.81% | - |
| Jul 25, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | - | -0.40% | 15 |
| Jul 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2.48% | - |
| Jul 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -0.41% | 15 |
| Jul 22, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | -1.22% | - |
| Jul 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 3.80% | 15 |
| Jul 18, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | - | -0.42% | 15 |
| Jul 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | -1.24% | 15 |
| Jul 16, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | - | -2.03% | 15 |
| Jul 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 0.82% | 15 |
| Jul 14, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | 15 |
| Jul 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -0.41% | 15 |
| Jul 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | 0.82% | 15 |
| Jul 9, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | 0.41% | - |
| Jul 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | 1.26% | 15 |
| Jul 7, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | - | 1.27% | 15 |
| Jul 4, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | -0.84% | 15 |
| Jul 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | -0.83% | - |
| Jul 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | 0.84% | - |