Formpipe Software AB (publ) (FRA:F3J)
Germany · Delayed Price · Currency is EUR 2.460
-0.050 (-1.99%)
Last updated: Dec 5, 2025, 8:03 AM CET
Formpipe Software AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.99% | - |
| Dec 4, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Dec 3, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.03% | - |
| Dec 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.07% | - |
| Dec 1, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% | - |
| Nov 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.97% | - |
| Nov 27, 2025 | 2.43 | 2.52 | 2.43 | 2.52 | 2.52 | 3.28% | 50 |
| Nov 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -5.79% | - |
| Nov 25, 2025 | 2.45 | 2.59 | 2.45 | 2.59 | 2.59 | 7.02% | 43 |
| Nov 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.26% | - |
| Nov 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | - |
| Nov 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 10.85% | - |
| Nov 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Nov 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | - |
| Nov 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Nov 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Nov 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Nov 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.40% | - |
| Nov 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -6.11% | - |
| Nov 10, 2025 | 2.20 | 2.29 | 2.20 | 2.29 | 2.29 | 7.01% | 100 |
| Nov 7, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.89% | - |
| Nov 6, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | - |
| Nov 5, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Nov 4, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.33% | - |
| Nov 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | - |
| Oct 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.16% | - |
| Oct 30, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.29 | -2.94% | - |
| Oct 29, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.36 | 3.93% | - |
| Oct 28, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.27 | -1.72% | - |
| Oct 27, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.31 | 0.43% | - |
| Oct 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.30 | - | - |
| Oct 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.30 | -2.93% | - |
| Oct 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.37 | - | - |
| Oct 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.37 | -0.42% | - |
| Oct 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | - | - |
| Oct 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | 1.27% | - |
| Oct 16, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.35 | 0.85% | - |
| Oct 15, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.33 | -2.08% | - |
| Oct 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | -2.04% | - |
| Oct 13, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.43 | 0.41% | - |
| Oct 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.42 | -0.81% | - |
| Oct 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | -0.81% | - |
| Oct 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.46 | 0.81% | - |
| Oct 7, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | - | - |
| Oct 6, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | 0.82% | - |
| Oct 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.42 | 0.41% | - |
| Oct 2, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.41 | 0.41% | - |
| Oct 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.40 | -0.82% | - |
| Sep 30, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.42 | -1.21% | - |
| Sep 29, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.45 | 0.41% | - |