Skip to main content
logo
Formpipe Software AB (publ) (FRA:F3J)
Germany flag Germany · Delayed Price · Currency is EUR
2.370
+0.010 (0.42%)
At close: Jan 9, 2026

Formpipe Software AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.372.372.372.372.370.42%-
Jan 8, 20262.362.362.362.362.36-1.26%-
Jan 7, 20262.392.392.392.392.39--
Jan 6, 20262.392.392.392.392.39--
Jan 5, 20262.392.392.392.392.39-2.05%-
Jan 2, 20262.442.442.442.442.443.39%-
Dec 30, 20252.362.362.362.362.360.85%-
Dec 29, 20252.342.342.342.342.340.86%-
Dec 23, 20252.322.322.322.322.32--
Dec 22, 20252.322.322.322.322.32-2.11%-
Dec 19, 20252.372.372.372.372.370.42%-
Dec 18, 20252.362.362.362.362.36-0.42%-
Dec 17, 20252.372.372.372.372.37-0.84%-
Dec 16, 20252.392.392.392.392.39-1.24%-
Dec 15, 20252.422.422.422.422.42-0.82%-
Dec 12, 20252.442.442.442.442.44-0.81%-
Dec 11, 20252.462.462.462.462.462.50%-
Dec 10, 20252.402.402.402.402.40-2.04%-
Dec 9, 20252.452.452.452.452.45-0.41%-
Dec 8, 20252.462.462.462.462.46--
Dec 5, 20252.462.462.462.462.46-1.99%-
Dec 4, 20252.512.512.512.512.51--
Dec 3, 20252.512.512.512.512.512.03%-
Dec 2, 20252.462.462.462.462.462.07%-
Dec 1, 20252.412.412.412.412.41-0.41%-
Nov 28, 20252.422.422.422.422.42-3.97%-
Nov 27, 20252.432.522.432.522.523.28%50
Nov 26, 20252.442.442.442.442.44-5.79%-
Nov 25, 20252.452.592.452.592.597.02%43
Nov 24, 20252.422.422.422.422.421.26%-
Nov 21, 20252.392.392.392.392.391.70%-
Nov 20, 20252.352.352.352.352.3510.85%-
Nov 19, 20252.122.122.122.122.12-1.85%-
Nov 18, 20252.162.162.162.162.162.86%-
Nov 17, 20252.102.102.102.102.10-1.87%-
Nov 14, 20252.142.142.142.142.14-0.93%-
Nov 13, 20252.162.162.162.162.161.89%-
Nov 12, 20252.122.122.122.122.12-1.40%-
Nov 11, 20252.152.152.152.152.15-6.11%-
Nov 10, 20252.202.292.202.292.297.01%100
Nov 7, 20252.142.142.142.142.14-4.89%-
Nov 6, 20252.252.252.252.252.25-0.44%-
Nov 5, 20252.262.262.262.262.26-0.88%-
Nov 4, 20252.282.282.282.282.281.33%-
Nov 3, 20252.252.252.252.252.25-0.44%-
Oct 31, 20252.262.262.262.262.26-2.16%-
Oct 30, 20252.312.312.312.312.29-2.94%-
Oct 29, 20252.382.382.382.382.363.93%-
Oct 28, 20252.292.292.292.292.27-1.72%-
Oct 27, 20252.332.332.332.332.310.43%-