Formpipe Software AB (publ) (FRA:F3J)
Germany · Delayed Price · Currency is EUR 2.150
-0.010 (-0.46%)
Last updated: Jan 30, 2026, 8:04 AM CET
Formpipe Software AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | - |
| Jan 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Jan 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.60% | - |
| Jan 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Jan 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.67% | - |
| Jan 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Jan 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Jan 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| Jan 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.96% | - |
| Jan 19, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.44% | - |
| Jan 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.44% | - |
| Jan 15, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.29% | - |
| Jan 14, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.43% | - |
| Jan 13, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.86% | - |
| Jan 12, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.69% | - |
| Jan 9, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% | - |
| Jan 8, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.26% | - |
| Jan 7, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jan 6, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jan 5, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.05% | - |
| Jan 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.39% | - |
| Dec 30, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | - |
| Dec 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Dec 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.11% | - |
| Dec 19, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% | - |
| Dec 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% | - |
| Dec 17, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.84% | - |
| Dec 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.24% | - |
| Dec 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Dec 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Dec 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.50% | - |
| Dec 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.04% | - |
| Dec 9, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% | - |
| Dec 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Dec 5, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.99% | - |
| Dec 4, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Dec 3, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.03% | - |
| Dec 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.07% | - |
| Dec 1, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% | - |
| Nov 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.97% | - |
| Nov 27, 2025 | 2.43 | 2.52 | 2.43 | 2.52 | 2.52 | 3.28% | 50 |
| Nov 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -5.79% | - |
| Nov 25, 2025 | 2.45 | 2.59 | 2.45 | 2.59 | 2.59 | 7.02% | 43 |
| Nov 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.26% | - |
| Nov 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | - |
| Nov 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 10.85% | - |
| Nov 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Nov 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | - |
| Nov 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |