Formpipe Software AB (publ) (FRA:F3J)
Germany flag Germany · Delayed Price · Currency is EUR
2.390
-0.010 (-0.42%)
At close: Oct 21, 2025

Formpipe Software AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.322.322.322.322.32-2.93%-
Oct 22, 20252.392.392.392.392.39--
Oct 21, 20252.392.392.392.392.39-0.42%-
Oct 20, 20252.402.402.402.402.40--
Oct 17, 20252.402.402.402.402.401.27%753
Oct 16, 20252.372.372.372.372.370.85%753
Oct 15, 20252.352.352.352.352.35-2.08%753
Oct 14, 20252.402.402.402.402.40-2.04%753
Oct 13, 20252.452.452.452.452.450.41%753
Oct 10, 20252.442.442.442.442.44-0.81%753
Oct 9, 20252.462.462.462.462.46-0.81%753
Oct 8, 20252.482.482.482.482.480.81%753
Oct 7, 20252.462.462.462.462.46--
Oct 6, 20252.462.462.462.462.460.82%-
Oct 3, 20252.442.442.442.442.440.41%-
Oct 2, 20252.432.432.432.432.430.41%-
Oct 1, 20252.422.422.422.422.42-0.82%-
Sep 30, 20252.442.442.442.442.44-1.21%-
Sep 29, 20252.472.472.472.472.470.41%-
Sep 26, 20252.462.462.462.462.461.65%-
Sep 25, 20252.422.422.422.422.42-0.41%-
Sep 24, 20252.432.432.432.432.43-0.82%753
Sep 23, 20252.452.452.452.452.45-0.41%753
Sep 22, 20252.462.462.462.462.46-753
Sep 19, 20252.462.462.462.462.46-0.81%753
Sep 18, 20252.482.482.482.482.482.06%753
Sep 17, 20252.432.432.432.432.43-1.22%753
Sep 16, 20252.462.462.462.462.460.41%753
Sep 15, 20252.452.452.452.452.45-1.61%753
Sep 12, 20252.492.492.492.492.49-2.35%753
Sep 11, 20252.552.552.552.552.55-0.39%753
Sep 10, 20252.562.562.562.562.562.81%753
Sep 9, 20252.492.492.492.492.491.63%753
Sep 8, 20252.452.452.452.452.452.08%753
Sep 5, 20252.402.402.402.402.40-0.83%753
Sep 4, 20252.422.422.422.422.42-0.41%753
Sep 3, 20252.432.432.432.432.43-1.22%753
Sep 2, 20252.462.462.462.462.460.41%753
Sep 1, 20252.452.452.452.452.450.82%753
Aug 29, 20252.432.432.432.432.43-0.82%753
Aug 28, 20252.452.452.452.452.45-0.81%753
Aug 27, 20252.472.472.472.472.47-4.63%753
Aug 26, 20252.512.592.512.592.591.97%753
Aug 25, 20252.542.542.542.542.54-3.05%2,027
Aug 22, 20252.532.622.532.622.623.97%2,027
Aug 21, 20252.522.522.522.522.520.40%500
Aug 20, 20252.512.512.512.512.51-2.71%500
Aug 19, 20252.582.582.582.582.583.61%500
Aug 18, 20252.492.492.492.492.493.32%500
Aug 15, 20252.412.412.412.412.41-0.82%15