Formpipe Software AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	2.44	2.44	2.44	2.44	2.44	-0.81%	753
Sep 29, 2025	2.46	2.46	2.46	2.46	2.46	-	753
Sep 26, 2025	2.46	2.46	2.46	2.46	2.46	1.65%	753
Sep 25, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	753
Sep 24, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	753
Sep 23, 2025	2.45	2.45	2.45	2.45	2.45	-0.41%	753
Sep 22, 2025	2.46	2.46	2.46	2.46	2.46	-	753
Sep 19, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%	753
Sep 18, 2025	2.48	2.48	2.48	2.48	2.48	2.06%	753
Sep 17, 2025	2.43	2.43	2.43	2.43	2.43	-1.22%	753
Sep 16, 2025	2.46	2.46	2.46	2.46	2.46	0.41%	753
Sep 15, 2025	2.45	2.45	2.45	2.45	2.45	-1.61%	753
Sep 12, 2025	2.49	2.49	2.49	2.49	2.49	-2.35%	753
Sep 11, 2025	2.55	2.55	2.55	2.55	2.55	-0.39%	753
Sep 10, 2025	2.56	2.56	2.56	2.56	2.56	2.81%	753
Sep 9, 2025	2.49	2.49	2.49	2.49	2.49	1.63%	753
Sep 8, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	753
Sep 5, 2025	2.40	2.40	2.40	2.40	2.40	-0.83%	753
Sep 4, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	753
Sep 3, 2025	2.43	2.43	2.43	2.43	2.43	-1.22%	753
Sep 2, 2025	2.46	2.46	2.46	2.46	2.46	0.41%	753
Sep 1, 2025	2.45	2.45	2.45	2.45	2.45	0.82%	753
Aug 29, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	753
Aug 28, 2025	2.45	2.45	2.45	2.45	2.45	-0.81%	753
Aug 27, 2025	2.47	2.47	2.47	2.47	2.47	-4.63%	753
Aug 26, 2025	2.51	2.59	2.51	2.59	2.59	1.97%	753
Aug 25, 2025	2.54	2.54	2.54	2.54	2.54	-3.05%	2,027
Aug 22, 2025	2.53	2.62	2.53	2.62	2.62	3.97%	2,027
Aug 21, 2025	2.52	2.52	2.52	2.52	2.52	0.40%	500
Aug 20, 2025	2.51	2.51	2.51	2.51	2.51	-2.71%	500
Aug 19, 2025	2.58	2.58	2.58	2.58	2.58	3.61%	500
Aug 18, 2025	2.49	2.49	2.49	2.49	2.49	3.32%	500
Aug 15, 2025	2.41	2.41	2.41	2.41	2.41	-0.82%	15
Aug 14, 2025	2.43	2.43	2.43	2.43	2.43	-0.41%	15
Aug 13, 2025	2.44	2.44	2.44	2.44	2.44	0.83%	15
Aug 12, 2025	2.42	2.42	2.42	2.42	2.42	-5.10%	15
Aug 11, 2025	2.55	2.55	2.55	2.55	2.55	-0.78%	15
Aug 8, 2025	2.57	2.57	2.57	2.57	2.57	5.76%	15
Aug 7, 2025	2.43	2.43	2.43	2.43	2.43	-3.19%	15
Aug 6, 2025	2.51	2.51	2.51	2.51	2.51	4.15%	15
Aug 5, 2025	2.41	2.41	2.41	2.41	2.41	-0.82%	15
Aug 4, 2025	2.43	2.43	2.43	2.43	2.43	-	15
Aug 1, 2025	2.43	2.43	2.43	2.43	2.43	1.25%	15
Jul 31, 2025	2.40	2.40	2.40	2.40	2.40	-0.41%	15
Jul 30, 2025	2.41	2.41	2.41	2.41	2.41	-2.03%	15
Jul 29, 2025	2.46	2.46	2.46	2.46	2.46	-1.20%	15
Jul 28, 2025	2.49	2.49	2.49	2.49	2.49	0.81%	15
Jul 25, 2025	2.47	2.47	2.47	2.47	2.47	-0.40%	15
Jul 24, 2025	2.48	2.48	2.48	2.48	2.48	2.48%	15
Jul 23, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	15