Skip to main content
logo
Formpipe Software AB (publ) (FRA:F3J)
Germany flag Germany · Delayed Price · Currency is EUR
2.130
+0.010 (0.47%)
Last updated: Feb 23, 2026, 8:11 AM CET

Formpipe Software AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.122.122.122.122.121.92%-
Feb 19, 20262.082.082.082.082.080.48%-
Feb 18, 20262.072.072.072.072.074.81%-
Feb 17, 20261.981.981.981.981.98-2.71%-
Feb 16, 20262.032.032.032.032.030.50%-
Feb 13, 20262.022.022.022.022.020.50%-
Feb 12, 20262.012.012.012.012.01-4.74%-
Feb 11, 20262.112.112.112.112.117.93%-
Feb 10, 20261.961.961.961.961.961.03%-
Feb 9, 20261.941.941.941.941.94-4.21%-
Feb 6, 20262.022.022.022.022.02-0.98%-
Feb 5, 20262.042.042.042.042.04-3.32%-
Feb 4, 20262.112.112.112.112.110.96%-
Feb 3, 20262.092.092.092.092.09-0.48%-
Feb 2, 20262.102.102.102.102.10-2.33%-
Jan 30, 20262.152.152.152.152.15-0.46%-
Jan 29, 20262.162.162.162.162.160.93%-
Jan 28, 20262.142.142.142.142.14-3.60%-
Jan 27, 20262.222.222.222.222.22-1.77%-
Jan 26, 20262.262.262.262.262.263.67%-
Jan 23, 20262.182.182.182.182.18-0.91%-
Jan 22, 20262.202.202.202.202.201.85%-
Jan 21, 20262.162.162.162.162.16-0.92%-
Jan 20, 20262.182.182.182.182.18-3.96%-
Jan 19, 20262.272.272.272.272.27-0.44%-
Jan 16, 20262.282.282.282.282.28-0.44%-
Jan 15, 20262.292.292.292.292.29-1.29%-
Jan 14, 20262.322.322.322.322.320.43%-
Jan 13, 20262.312.312.312.312.31-0.86%-
Jan 12, 20262.332.332.332.332.33-1.69%-
Jan 9, 20262.372.372.372.372.370.42%-
Jan 8, 20262.362.362.362.362.36-1.26%-
Jan 7, 20262.392.392.392.392.39--
Jan 6, 20262.392.392.392.392.39--
Jan 5, 20262.392.392.392.392.39-2.05%-
Jan 2, 20262.442.442.442.442.443.39%-
Dec 30, 20252.362.362.362.362.360.85%-
Dec 29, 20252.342.342.342.342.340.86%-
Dec 23, 20252.322.322.322.322.32--
Dec 22, 20252.322.322.322.322.32-2.11%-
Dec 19, 20252.372.372.372.372.370.42%-
Dec 18, 20252.362.362.362.362.36-0.42%-
Dec 17, 20252.372.372.372.372.37-0.84%-
Dec 16, 20252.392.392.392.392.39-1.24%-
Dec 15, 20252.422.422.422.422.42-0.82%-
Dec 12, 20252.442.442.442.442.44-0.81%-
Dec 11, 20252.462.462.462.462.462.50%-
Dec 10, 20252.402.402.402.402.40-2.04%-
Dec 9, 20252.452.452.452.452.45-0.41%-
Dec 8, 20252.462.462.462.462.46--