Formpipe Software AB (publ) (FRA:F3J)
Germany · Delayed Price · Currency is EUR 2.390
-0.010 (-0.42%)
At close: Oct 21, 2025
Formpipe Software AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.93% | - |
| Oct 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Oct 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% | - |
| Oct 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.27% | 753 |
| Oct 16, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.85% | 753 |
| Oct 15, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | 753 |
| Oct 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.04% | 753 |
| Oct 13, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% | 753 |
| Oct 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | 753 |
| Oct 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 753 |
| Oct 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | 753 |
| Oct 7, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 6, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Oct 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% | - |
| Oct 2, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.41% | - |
| Oct 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Sep 30, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.21% | - |
| Sep 29, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% | - |
| Sep 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Sep 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.41% | - |
| Sep 24, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% | 753 |
| Sep 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% | 753 |
| Sep 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 753 |
| Sep 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 753 |
| Sep 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.06% | 753 |
| Sep 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -1.22% | 753 |
| Sep 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% | 753 |
| Sep 15, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.61% | 753 |
| Sep 12, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.35% | 753 |
| Sep 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.39% | 753 |
| Sep 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.81% | 753 |
| Sep 9, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.63% | 753 |
| Sep 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.08% | 753 |
| Sep 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 753 |
| Sep 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.41% | 753 |
| Sep 3, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -1.22% | 753 |
| Sep 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% | 753 |
| Sep 1, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.82% | 753 |
| Aug 29, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% | 753 |
| Aug 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% | 753 |
| Aug 27, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -4.63% | 753 |
| Aug 26, 2025 | 2.51 | 2.59 | 2.51 | 2.59 | 2.59 | 1.97% | 753 |
| Aug 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.05% | 2,027 |
| Aug 22, 2025 | 2.53 | 2.62 | 2.53 | 2.62 | 2.62 | 3.97% | 2,027 |
| Aug 21, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.40% | 500 |
| Aug 20, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.71% | 500 |
| Aug 19, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.61% | 500 |
| Aug 18, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 3.32% | 500 |
| Aug 15, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.82% | 15 |