Skip to main content
logo
Lasernet Group AB (FRA:F3J)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:F3J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.642.642.642.642.64--
Jun 25, 20262.642.642.642.642.64--
Jun 24, 20262.642.642.642.642.64-0.38%-
Jun 23, 20262.652.652.652.652.65-0.38%-
Jun 22, 20262.662.662.662.662.66--
Jun 19, 20262.662.662.662.662.66-0.37%-
Jun 18, 20262.672.672.672.672.67-0.74%-
Jun 17, 20262.692.692.692.692.690.75%-
Jun 16, 20262.672.672.672.672.67-0.37%-
Jun 15, 20262.682.682.682.682.680.75%-
Jun 12, 20262.662.662.662.662.66--
Jun 11, 20262.662.662.662.662.66--
Jun 10, 20262.662.662.662.662.66-3.27%-
Jun 9, 20262.692.752.692.752.753.00%508
Jun 8, 20262.672.672.672.672.67--
Jun 5, 20262.672.672.672.672.6716.09%-
Jun 4, 20262.302.302.302.302.3031.05%-
Jun 3, 20261.761.761.761.761.76-1.40%-
Jun 2, 20261.781.781.781.781.78-1.11%-
Jun 1, 20261.801.801.801.801.80-1.37%-
May 29, 20261.831.831.831.831.830.27%-
May 28, 20261.821.821.821.821.82-0.27%-
May 27, 20261.831.831.831.831.83-1.35%-
May 26, 20261.851.851.851.851.85-5.85%-
May 25, 20261.971.971.971.971.9711.97%-
May 22, 20261.761.761.761.761.76-0.85%-
May 21, 20261.771.771.771.771.770.28%-
May 20, 20261.771.771.771.771.77-4.85%-
May 19, 20261.861.861.861.861.860.27%-
May 18, 20261.851.851.851.851.85-3.14%-
May 15, 20261.911.911.911.911.91-0.26%-
May 14, 20261.921.921.921.921.92-0.52%-
May 13, 20261.931.931.931.931.930.26%-
May 12, 20261.921.921.921.921.92-0.78%-
May 11, 20261.941.941.941.941.94-4.21%-
May 8, 20261.892.021.892.022.029.19%40
May 7, 20261.851.851.851.851.855.71%-
May 6, 20261.751.751.751.751.756.71%-
May 5, 20261.641.641.641.641.64-26.46%-
May 4, 20262.232.232.232.232.232.76%-
Apr 30, 20262.172.172.172.172.175.34%-
Apr 29, 20262.062.062.062.062.06-1.44%-
Apr 28, 20262.092.092.092.092.090.48%-
Apr 27, 20262.082.082.082.082.081.96%-
Apr 24, 20262.042.042.042.042.04-1.92%-
Apr 23, 20262.082.082.082.082.08-1.42%-
Apr 22, 20262.112.112.112.112.11-0.47%-
Apr 21, 20262.122.122.122.122.120.47%-
Apr 20, 20262.112.112.112.112.11--
Apr 17, 20262.112.112.112.112.11--