Skip to main content
logo
Formpipe Software AB (publ) (FRA:F3J)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.040 (-1.92%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:F3J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.042.042.042.04--1.92%-
Apr 23, 20262.082.082.082.082.08-1.42%-
Apr 22, 20262.112.112.112.112.11-0.47%-
Apr 21, 20262.122.122.122.122.120.47%-
Apr 20, 20262.112.112.112.112.11--
Apr 17, 20262.112.112.112.112.11--
Apr 16, 20262.112.112.112.112.11--
Apr 15, 20262.112.112.112.112.11--
Apr 14, 20262.112.112.112.112.111.93%-
Apr 13, 20262.072.072.072.072.07--
Apr 10, 20262.072.072.072.072.07-1.90%-
Apr 9, 20262.112.112.112.112.111.93%-
Apr 8, 20262.072.072.072.072.072.48%-
Apr 7, 20262.022.022.022.022.020.50%-
Apr 2, 20262.012.012.012.012.01-0.50%-
Apr 1, 20262.022.022.022.022.022.28%-
Mar 31, 20261.981.981.981.981.98-0.75%-
Mar 30, 20261.991.991.991.991.99-1.00%-
Mar 27, 20262.012.012.012.012.01-0.50%-
Mar 26, 20262.022.022.022.022.020.50%-
Mar 25, 20262.012.012.012.012.01-0.50%-
Mar 24, 20262.022.022.022.022.02-0.98%-
Mar 23, 20262.042.042.042.042.04-2.39%-
Mar 20, 20262.092.092.092.092.090.97%-
Mar 19, 20262.072.072.072.072.07-3.72%-
Mar 18, 20262.152.152.152.152.151.42%-
Mar 17, 20262.122.122.122.122.123.41%-
Mar 16, 20262.052.052.052.052.050.49%-
Mar 13, 20262.042.042.042.042.04-2.39%-
Mar 12, 20262.092.092.092.092.091.46%-
Mar 11, 20262.062.062.062.062.06-0.96%-
Mar 10, 20262.082.082.082.082.08-0.95%-
Mar 9, 20262.102.102.102.102.10-0.94%-
Mar 6, 20262.122.122.122.122.12--
Mar 5, 20262.122.122.122.122.120.95%-
Mar 4, 20262.102.102.102.102.10-2.33%-
Mar 3, 20262.152.152.152.152.15--
Mar 2, 20262.152.152.152.152.15-1.83%-
Feb 27, 20262.192.192.192.192.19--
Feb 26, 20262.192.192.192.192.19--
Feb 25, 20262.192.192.192.192.19--
Feb 24, 20262.192.192.192.192.192.82%-
Feb 23, 20262.132.132.132.132.130.47%-
Feb 20, 20262.122.122.122.122.121.92%-
Feb 19, 20262.082.082.082.082.080.48%-
Feb 18, 20262.072.072.072.072.074.81%-
Feb 17, 20261.981.981.981.981.98-2.71%-
Feb 16, 20262.032.032.032.032.030.50%-
Feb 13, 20262.022.022.022.022.020.50%-
Feb 12, 20262.012.012.012.012.01-4.74%-