Skip to main content
logo
Formpipe Software AB (publ) (FRA:F3J)
Germany flag Germany · Delayed Price · Currency is EUR
1.755
-0.025 (-1.40%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:F3J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.761.761.761.761.76-1.40%-
Jun 2, 20261.781.781.781.781.78-1.11%-
Jun 1, 20261.801.801.801.801.80-1.37%-
May 29, 20261.831.831.831.831.830.27%-
May 28, 20261.821.821.821.821.82-0.27%-
May 27, 20261.831.831.831.831.83-1.35%-
May 26, 20261.851.851.851.851.85-5.85%-
May 25, 20261.971.971.971.971.9711.97%-
May 22, 20261.761.761.761.761.76-0.85%-
May 21, 20261.771.771.771.771.770.28%-
May 20, 20261.771.771.771.771.77-4.85%-
May 19, 20261.861.861.861.861.860.27%-
May 18, 20261.851.851.851.851.85-3.14%-
May 15, 20261.911.911.911.911.91-0.26%-
May 14, 20261.921.921.921.921.92-0.52%-
May 13, 20261.931.931.931.931.930.26%-
May 12, 20261.921.921.921.921.92-0.78%-
May 11, 20261.941.941.941.941.94-4.21%-
May 8, 20261.892.021.892.022.029.19%40
May 7, 20261.851.851.851.851.855.71%-
May 6, 20261.751.751.751.751.756.71%-
May 5, 20261.641.641.641.641.64-26.46%-
May 4, 20262.232.232.232.232.232.76%-
Apr 30, 20262.172.172.172.172.175.34%-
Apr 29, 20262.062.062.062.062.06-1.44%-
Apr 28, 20262.092.092.092.092.090.48%-
Apr 27, 20262.082.082.082.082.081.96%-
Apr 24, 20262.042.042.042.042.04-1.92%-
Apr 23, 20262.082.082.082.082.08-1.42%-
Apr 22, 20262.112.112.112.112.11-0.47%-
Apr 21, 20262.122.122.122.122.120.47%-
Apr 20, 20262.112.112.112.112.11--
Apr 17, 20262.112.112.112.112.11--
Apr 16, 20262.112.112.112.112.11--
Apr 15, 20262.112.112.112.112.11--
Apr 14, 20262.112.112.112.112.111.93%-
Apr 13, 20262.072.072.072.072.07--
Apr 10, 20262.072.072.072.072.07-1.90%-
Apr 9, 20262.112.112.112.112.111.93%-
Apr 8, 20262.072.072.072.072.072.48%-
Apr 7, 20262.022.022.022.022.020.50%-
Apr 2, 20262.012.012.012.012.01-0.50%-
Apr 1, 20262.022.022.022.022.022.28%-
Mar 31, 20261.981.981.981.981.98-0.75%-
Mar 30, 20261.991.991.991.991.99-1.00%-
Mar 27, 20262.012.012.012.012.01-0.50%-
Mar 26, 20262.022.022.022.022.020.50%-
Mar 25, 20262.012.012.012.012.01-0.50%-
Mar 24, 20262.022.022.022.022.02-0.98%-
Mar 23, 20262.042.042.042.042.04-2.39%-