FRA:F3J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%	-
Jul 16, 2026	2.67	2.67	2.67	2.67	2.67	0.38%	-
Jul 15, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	-
Jul 13, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	-
Jul 10, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	-
Jul 9, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 8, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	-
Jul 7, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 6, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	-
Jul 3, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 2, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	-
Jul 1, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	-
Jun 30, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	-
Jun 29, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jun 26, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jun 24, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Jun 23, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	-
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 19, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%	-
Jun 18, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	-
Jun 17, 2026	2.69	2.69	2.69	2.69	2.69	0.75%	-
Jun 16, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%	-
Jun 15, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jun 12, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 10, 2026	2.66	2.66	2.66	2.66	2.66	-3.27%	-
Jun 9, 2026	2.69	2.75	2.69	2.75	2.75	3.00%	508
Jun 8, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Jun 5, 2026	2.67	2.67	2.67	2.67	2.67	16.09%	-
Jun 4, 2026	2.30	2.30	2.30	2.30	2.30	31.05%	-
Jun 3, 2026	1.76	1.76	1.76	1.76	1.76	-1.40%	-
Jun 2, 2026	1.78	1.78	1.78	1.78	1.78	-1.11%	-
Jun 1, 2026	1.80	1.80	1.80	1.80	1.80	-1.37%	-
May 29, 2026	1.83	1.83	1.83	1.83	1.83	0.27%	-
May 28, 2026	1.82	1.82	1.82	1.82	1.82	-0.27%	-
May 27, 2026	1.83	1.83	1.83	1.83	1.83	-1.35%	-
May 26, 2026	1.85	1.85	1.85	1.85	1.85	-5.85%	-
May 25, 2026	1.97	1.97	1.97	1.97	1.97	11.97%	-
May 22, 2026	1.76	1.76	1.76	1.76	1.76	-0.85%	-
May 21, 2026	1.77	1.77	1.77	1.77	1.77	0.28%	-
May 20, 2026	1.77	1.77	1.77	1.77	1.77	-4.85%	-
May 19, 2026	1.86	1.86	1.86	1.86	1.86	0.27%	-
May 18, 2026	1.85	1.85	1.85	1.85	1.85	-3.14%	-
May 15, 2026	1.91	1.91	1.91	1.91	1.91	-0.26%	-
May 14, 2026	1.92	1.92	1.92	1.92	1.92	-0.52%	-
May 13, 2026	1.93	1.93	1.93	1.93	1.93	0.26%	-
May 12, 2026	1.92	1.92	1.92	1.92	1.92	-0.78%	-
May 11, 2026	1.94	1.94	1.94	1.94	1.94	-4.21%	-