Tempus AI, Inc. (FRA:F3M)
Germany · Delayed Price · Currency is EUR 43.88
-3.27 (-6.93%)
Last updated: Apr 23, 2026, 9:56 PM CET
FRA:F3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 45.93 | 45.93 | 43.87 | 43.87 | 43.87 | -7.07% | 40 |
| Apr 22, 2026 | 47.23 | 47.23 | 47.21 | 47.21 | 47.21 | -3.94% | 10 |
| Apr 21, 2026 | 47.82 | 49.29 | 47.82 | 49.15 | 49.15 | 5.43% | 349 |
| Apr 20, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -2.89% | 258 |
| Apr 17, 2026 | 45.48 | 48.00 | 45.48 | 48.00 | 48.00 | 4.19% | 610 |
| Apr 16, 2026 | 48.07 | 48.41 | 46.07 | 46.07 | 46.07 | 0.04% | 1,401 |
| Apr 15, 2026 | 41.19 | 46.05 | 41.19 | 46.05 | 46.05 | 9.64% | 1,030 |
| Apr 14, 2026 | 38.96 | 42.00 | 38.96 | 42.00 | 42.00 | 8.18% | 19 |
| Apr 13, 2026 | 35.79 | 38.83 | 35.79 | 38.83 | 38.83 | 4.93% | 710 |
| Apr 10, 2026 | 37.62 | 38.37 | 37.00 | 37.00 | 37.00 | -6.35% | 185 |
| Apr 9, 2026 | 40.00 | 40.00 | 38.63 | 39.51 | 39.51 | -6.91% | 80 |
| Apr 8, 2026 | 42.00 | 42.45 | 42.00 | 42.45 | 42.45 | 5.83% | 319 |
| Apr 7, 2026 | 39.90 | 40.11 | 39.90 | 40.11 | 40.11 | 1.28% | 300 |
| Apr 2, 2026 | 38.80 | 39.60 | 38.80 | 39.60 | 39.60 | -1.00% | 150 |
| Apr 1, 2026 | 38.80 | 40.40 | 38.80 | 40.00 | 40.00 | 5.26% | 452 |
| Mar 31, 2026 | 36.60 | 38.00 | 36.60 | 38.00 | 38.00 | 2.15% | 766 |
| Mar 30, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | - | 30 |
| Mar 27, 2026 | 40.40 | 40.40 | 37.20 | 37.20 | 37.20 | -6.53% | 129 |
| Mar 26, 2026 | 39.80 | 41.00 | 39.80 | 39.80 | 39.80 | -7.87% | 154 |
| Mar 25, 2026 | 41.80 | 43.20 | 41.80 | 43.20 | 43.20 | 3.85% | 200 |
| Mar 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.35% | - |
| Mar 23, 2026 | 38.80 | 42.60 | 38.80 | 42.60 | 42.60 | 6.50% | 356 |
| Mar 20, 2026 | 41.40 | 42.40 | 40.00 | 40.00 | 40.00 | -5.66% | 1,606 |
| Mar 19, 2026 | 41.80 | 42.40 | 41.00 | 42.40 | 42.40 | -2.75% | 892 |
| Mar 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.36% | - |
| Mar 17, 2026 | 44.80 | 45.00 | 44.20 | 44.20 | 44.20 | - | 116 |
| Mar 16, 2026 | 43.40 | 44.20 | 43.40 | 44.20 | 44.20 | -0.45% | 80 |
| Mar 13, 2026 | 42.60 | 44.40 | 42.60 | 44.40 | 44.40 | 3.74% | 440 |
| Mar 12, 2026 | 44.60 | 44.60 | 42.80 | 42.80 | 42.80 | -5.31% | 400 |
| Mar 11, 2026 | 43.20 | 45.60 | 43.20 | 45.20 | 45.20 | 1.35% | 25 |
| Mar 10, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | 3.24% | 1,000 |
| Mar 9, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -4.00% | 7 |
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Mar 5, 2026 | 43.60 | 44.60 | 43.60 | 44.60 | 44.60 | 0.45% | 50 |
| Mar 4, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 44.40 | 3.26% | 50 |
| Mar 3, 2026 | 43.80 | 43.80 | 42.80 | 43.00 | 43.00 | -1.38% | 1,020 |
| Mar 2, 2026 | 42.80 | 43.60 | 42.80 | 43.60 | 43.60 | -2.68% | 1,000 |
| Feb 27, 2026 | 45.80 | 45.80 | 44.80 | 44.80 | 44.80 | 0.90% | 514 |
| Feb 26, 2026 | 45.00 | 46.40 | 44.40 | 44.40 | 44.40 | -3.06% | 660 |
| Feb 25, 2026 | 46.80 | 48.40 | 45.80 | 45.80 | 45.80 | -5.37% | 1,761 |
| Feb 24, 2026 | 48.00 | 48.40 | 48.00 | 48.40 | 48.40 | 0.41% | 107 |
| Feb 23, 2026 | 48.60 | 48.60 | 48.20 | 48.20 | 48.20 | -6.41% | 15 |
| Feb 20, 2026 | 51.00 | 52.50 | 51.00 | 51.50 | 51.50 | 3.00% | 53 |
| Feb 19, 2026 | 47.40 | 50.00 | 47.40 | 50.00 | 50.00 | 6.84% | 1,409 |
| Feb 18, 2026 | 44.40 | 46.80 | 44.40 | 46.80 | 46.80 | 8.84% | 262 |
| Feb 17, 2026 | 43.20 | 44.60 | 43.00 | 43.00 | 43.00 | -2.71% | 557 |
| Feb 16, 2026 | 43.20 | 44.80 | 43.20 | 44.20 | 44.20 | 1.38% | 116 |
| Feb 13, 2026 | 42.00 | 44.00 | 42.00 | 43.60 | 43.60 | 1.40% | 214 |
| Feb 12, 2026 | 44.60 | 46.00 | 42.00 | 43.00 | 43.00 | -4.02% | 1,250 |
| Feb 11, 2026 | 46.40 | 47.20 | 43.80 | 44.80 | 44.80 | -5.08% | 598 |