FRA:F3M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	63.20	63.20	63.20	63.20	63.20	-0.55%	48
Oct 9, 2026	61.68	63.55	61.68	63.55	63.55	5.11%	99
Oct 8, 2026	62.00	62.00	60.46	60.46	60.46	-5.66%	260
Oct 7, 2026	63.53	64.27	63.37	64.09	64.09	-0.26%	1,059
Oct 6, 2026	74.49	75.62	64.26	64.26	64.26	-5.80%	1,067
Oct 5, 2026	68.22	68.22	68.22	68.22	68.22	-1.02%	-
Oct 2, 2026	68.92	68.92	68.92	68.92	68.92	1.06%	5
Oct 1, 2026	72.28	72.85	68.20	68.20	68.20	-7.20%	670
Sep 30, 2026	72.71	74.92	72.66	73.49	73.49	-1.58%	555
Sep 29, 2026	73.46	78.23	73.46	74.67	74.67	-0.11%	968
Sep 28, 2026	72.71	75.12	72.71	74.75	74.75	3.88%	1,165
Sep 25, 2026	71.94	72.74	71.94	71.96	71.96	1.35%	1,810
Sep 24, 2026	66.48	71.00	66.46	71.00	71.00	5.84%	229
Sep 23, 2026	67.10	67.10	67.08	67.08	67.08	-1.43%	20
Sep 22, 2026	67.51	68.44	67.51	68.05	68.05	0.68%	3,135
Sep 21, 2026	67.92	68.84	67.59	67.59	67.59	-	49
Sep 18, 2026	69.58	70.21	66.86	67.59	67.59	-2.97%	1,067
Sep 17, 2026	60.90	70.08	60.90	69.66	69.66	14.40%	1,146
Sep 16, 2026	58.82	61.50	58.82	60.89	60.89	3.01%	775
Sep 15, 2026	52.78	59.11	52.78	59.11	59.11	8.98%	200
Sep 14, 2026	50.01	54.24	50.01	54.24	54.24	6.17%	200
Sep 11, 2026	50.56	51.09	50.56	51.09	51.09	-1.20%	350
Sep 10, 2026	52.15	52.15	51.67	51.71	51.71	-3.53%	200
Sep 9, 2026	54.86	54.86	53.60	53.60	53.60	-4.11%	89
Sep 8, 2026	54.75	55.90	54.75	55.90	55.90	2.57%	300
Sep 7, 2026	55.59	56.58	54.50	54.50	54.50	-1.80%	250
Sep 4, 2026	55.37	55.80	55.37	55.50	55.50	0.62%	698
Sep 3, 2026	52.98	55.16	52.98	55.16	55.16	2.99%	250
Sep 2, 2026	53.74	55.32	53.56	53.56	53.56	-0.72%	552
Sep 1, 2026	53.84	55.81	53.84	53.95	53.95	-0.74%	1,009
Aug 31, 2026	54.87	54.87	53.00	54.35	54.35	-9.49%	575
Aug 28, 2026	59.81	61.19	59.81	60.05	60.05	-1.61%	523
Aug 27, 2026	58.00	61.03	58.00	61.03	61.03	3.60%	160
Aug 26, 2026	58.29	58.91	58.12	58.91	58.91	-0.76%	233
Aug 25, 2026	56.34	59.36	56.34	59.36	59.36	2.98%	167
Aug 24, 2026	60.04	61.01	57.64	57.64	57.64	-7.33%	298
Aug 21, 2026	57.20	62.20	55.17	62.20	62.20	9.49%	989
Aug 20, 2026	52.70	58.29	52.13	56.81	56.81	9.25%	901
Aug 19, 2026	41.84	52.00	41.84	52.00	52.00	18.90%	16,199
Aug 18, 2026	43.74	43.74	43.74	43.74	43.74	-2.03%	-
Aug 17, 2026	44.64	44.64	44.64	44.64	44.64	-4.45%	100
Aug 14, 2026	46.54	46.72	46.54	46.72	46.72	-2.18%	40
Aug 13, 2026	46.87	47.76	46.87	47.76	47.76	-1.61%	10
Aug 12, 2026	47.71	48.54	47.71	48.54	48.54	2.64%	110
Aug 11, 2026	47.29	47.29	47.29	47.29	47.29	-1.27%	300
Aug 10, 2026	45.44	47.90	45.44	47.90	47.90	7.57%	300
Aug 7, 2026	39.61	44.53	39.61	44.53	44.53	9.75%	124
Aug 6, 2026	40.05	40.85	40.05	40.58	40.58	-0.86%	318
Aug 5, 2026	40.79	41.30	40.79	40.93	40.93	-0.09%	220
Aug 4, 2026	40.63	41.16	40.36	40.96	40.96	0.96%	375