Skip to main content
logo
Ferretti S.p.A. (FRA:F3T1)
Germany flag Germany · Delayed Price · Currency is EUR
2.790
+0.016 (0.58%)
Last updated: Dec 1, 2025, 3:29 PM CET

Ferretti Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.722.792.722.792.790.58%-
Nov 28, 20252.692.772.692.772.770.36%-
Nov 27, 20252.652.762.652.762.761.10%-
Nov 26, 20252.652.732.652.732.731.41%-
Nov 25, 20252.632.702.632.702.700.07%-
Nov 24, 20252.572.692.572.692.692.28%-
Nov 21, 20252.542.632.542.632.630.46%-
Nov 20, 20252.542.642.542.622.620.38%-
Nov 19, 20252.532.612.532.612.610.31%-
Nov 18, 20252.562.622.562.602.60-1.59%100
Nov 17, 20252.572.652.572.652.651.77%-
Nov 14, 20252.582.642.582.602.60-2.77%-
Nov 13, 20252.572.672.572.672.670.91%-
Nov 12, 20252.562.662.562.652.65-0.08%-
Nov 11, 20252.542.652.542.652.650.08%-
Nov 10, 20252.602.692.602.652.650.15%-
Nov 7, 20252.582.682.582.652.65-0.82%-
Nov 6, 20252.612.692.612.672.67-1.55%-
Nov 5, 20252.642.782.642.712.71-0.51%2,413
Nov 4, 20252.682.742.682.722.72-1.59%-
Nov 3, 20252.702.892.702.772.77-1.28%6,580
Oct 31, 20252.732.812.732.802.80-0.28%-
Oct 30, 20252.702.812.702.812.810.86%-
Oct 29, 20252.742.832.742.792.79-1.97%200
Oct 28, 20252.792.872.792.842.84-2.00%-
Oct 27, 20252.812.902.812.902.90-0.62%-
Oct 24, 20252.632.922.632.922.925.57%1,987
Oct 23, 20252.662.772.662.772.770.80%-
Oct 22, 20252.662.742.662.742.740.88%-
Oct 21, 20252.642.722.642.722.720.89%-
Oct 20, 20252.602.702.602.702.701.05%-
Oct 17, 20252.632.682.632.672.67-0.97%749
Oct 16, 20252.642.692.642.692.69-2.67%-
Oct 15, 20252.702.852.702.772.77-0.65%-
Oct 14, 20252.752.832.752.792.79-0.64%-
Oct 13, 20252.622.802.622.802.800.79%-
Oct 10, 20252.582.782.582.782.783.81%-
Oct 9, 20252.592.682.592.682.680.98%-
Oct 8, 20252.582.652.582.652.65-0.90%-
Oct 7, 20252.622.682.622.682.68-0.30%-
Oct 6, 20252.662.782.662.692.69-0.30%851
Oct 3, 20252.572.692.572.692.691.89%-
Oct 2, 20252.572.652.572.642.64-0.08%-
Oct 1, 20252.562.672.562.652.65-0.23%-
Sep 30, 20252.612.702.612.652.65-1.63%-
Sep 29, 20252.552.702.552.702.702.12%-
Sep 26, 20252.562.672.562.642.64-0.15%-
Sep 25, 20252.562.652.562.642.64-0.45%-
Sep 24, 20252.612.672.612.662.66-1.63%-
Sep 23, 20252.612.702.612.702.700.90%-