Ferretti Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2023	3.50	3.50	3.50	3.50	3.50	9.37%	700
Jan 31, 2023	2.38	3.20	2.38	3.20	3.20	35.59%	154
Jan 30, 2023	2.36	2.36	2.36	2.36	2.36	1.72%	854
Jan 3, 2023	2.32	2.32	2.32	2.32	2.32	0.43%	-
Dec 2, 2022	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Dec 1, 2022	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Nov 30, 2022	2.35	2.35	2.35	2.35	2.35	0.86%	-
Nov 29, 2022	2.33	2.33	2.33	2.33	2.33	0.43%	-
Nov 28, 2022	2.32	2.32	2.32	2.32	2.32	-2.93%	-
Nov 25, 2022	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Nov 24, 2022	2.40	2.40	2.40	2.40	2.40	1.27%	-
Nov 23, 2022	2.37	2.37	2.37	2.37	2.37	-4.05%	-
Nov 22, 2022	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Nov 21, 2022	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Nov 18, 2022	2.49	2.49	2.49	2.49	2.49	0.40%	-
Nov 17, 2022	2.48	2.48	2.48	2.48	2.48	-	-
Nov 16, 2022	2.48	2.48	2.48	2.48	2.48	0.40%	-
Nov 15, 2022	2.47	2.47	2.47	2.47	2.47	1.23%	-
Nov 14, 2022	2.44	2.44	2.44	2.44	2.44	-2.01%	-
Nov 11, 2022	2.49	2.49	2.49	2.49	2.49	-1.97%	-
Nov 10, 2022	2.54	2.54	2.54	2.54	2.54	0.79%	-
Nov 9, 2022	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Nov 8, 2022	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Nov 7, 2022	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Nov 4, 2022	2.60	2.60	2.60	2.60	2.60	5.26%	-
Nov 3, 2022	2.47	2.47	2.47	2.47	2.47	0.82%	-
Nov 2, 2022	2.45	2.45	2.45	2.45	2.45	-12.50%	-
Nov 1, 2022	2.80	2.80	2.80	2.80	2.80	17.65%	-
Oct 31, 2022	2.38	2.38	2.38	2.38	2.38	1.71%	-
Oct 28, 2022	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Oct 27, 2022	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Oct 26, 2022	2.42	2.42	2.42	2.42	2.42	-19.33%	-
Oct 24, 2022	2.80	3.00	2.80	3.00	3.00	17.19%	-
Oct 21, 2022	2.56	2.56	2.56	2.56	2.56	-	-
Oct 20, 2022	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Oct 19, 2022	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Oct 18, 2022	2.62	2.62	2.62	2.62	2.62	-5.42%	-
Oct 13, 2022	2.77	2.77	2.77	2.77	2.77	2.21%	77
Oct 7, 2022	2.71	2.71	2.71	2.71	2.71	7.11%	-