FRA:F3T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.54	2.62	2.54	2.61	2.61	-	480
Oct 22, 2026	2.56	2.61	2.56	2.61	2.61	-0.84%	-
Oct 21, 2026	2.52	2.63	2.52	2.63	2.63	1.62%	-
Oct 20, 2026	2.49	2.59	2.49	2.59	2.59	1.33%	480
Oct 19, 2026	2.54	2.59	2.54	2.55	2.55	-2.59%	-
Oct 16, 2026	2.52	2.62	2.52	2.62	2.62	2.26%	-
Oct 15, 2026	2.54	2.61	2.54	2.56	2.56	-2.66%	-
Oct 14, 2026	2.57	2.64	2.57	2.63	2.63	-1.20%	-
Oct 13, 2026	2.59	2.77	2.59	2.67	2.67	1.83%	400
Oct 12, 2026	2.57	2.62	2.57	2.62	2.62	-0.15%	-
Oct 9, 2026	2.52	2.62	2.52	2.62	2.62	-0.30%	-
Oct 8, 2026	2.48	2.63	2.48	2.63	2.63	1.70%	-
Oct 7, 2026	2.58	2.59	2.58	2.59	2.59	-2.27%	-
Oct 6, 2026	2.53	2.65	2.53	2.65	2.65	0.99%	-
Oct 5, 2026	2.48	2.62	2.48	2.62	2.62	1.47%	-
Oct 2, 2026	2.54	2.61	2.54	2.58	2.58	-2.12%	-
Oct 1, 2026	2.59	2.65	2.59	2.64	2.64	-2.66%	-
Sep 30, 2026	2.65	2.80	2.65	2.71	2.71	-1.88%	1,519
Sep 29, 2026	2.69	2.77	2.69	2.76	2.76	-0.29%	-
Sep 28, 2026	2.71	2.80	2.71	2.77	2.77	-1.07%	-
Sep 25, 2026	2.73	2.81	2.73	2.80	2.80	-1.27%	-
Sep 24, 2026	2.74	2.84	2.74	2.84	2.84	-0.14%	-
Sep 23, 2026	2.74	2.84	2.74	2.84	2.84	0.28%	-
Sep 22, 2026	2.75	2.84	2.75	2.83	2.83	-0.21%	-
Sep 21, 2026	2.72	2.84	2.72	2.84	2.84	-	-
Sep 18, 2026	2.71	2.84	2.71	2.84	2.84	-1.60%	-
Sep 17, 2026	2.78	2.89	2.78	2.88	2.88	0.28%	-
Sep 16, 2026	2.79	2.89	2.79	2.88	2.88	-2.18%	-
Sep 15, 2026	2.83	2.94	2.83	2.94	2.94	2.37%	-
Sep 14, 2026	2.79	2.87	2.79	2.87	2.87	-0.14%	-
Sep 11, 2026	2.75	2.88	2.75	2.88	2.88	1.55%	300
Sep 10, 2026	2.78	2.85	2.78	2.83	2.83	-1.67%	-
Sep 9, 2026	2.79	2.88	2.79	2.88	2.88	-	-
Sep 8, 2026	2.78	2.88	2.78	2.88	2.88	0.35%	-
Sep 7, 2026	2.80	2.87	2.80	2.87	2.87	-0.69%	-
Sep 4, 2026	2.76	2.89	2.76	2.89	2.89	0.84%	-
Sep 3, 2026	2.87	2.87	2.86	2.87	2.87	-3.63%	-
Sep 2, 2026	2.92	3.01	2.92	2.97	2.97	-1.39%	-
Sep 1, 2026	2.96	3.04	2.96	3.02	3.02	-0.53%	-
Aug 31, 2026	2.93	3.03	2.93	3.03	3.03	0.86%	-
Aug 28, 2026	2.92	3.04	2.92	3.01	3.01	-0.60%	24
Aug 27, 2026	2.90	3.02	2.90	3.02	3.02	0.47%	-
Aug 26, 2026	2.91	3.02	2.91	3.01	3.01	1.14%	-
Aug 25, 2026	2.91	3.00	2.91	2.98	2.98	-0.47%	-
Aug 24, 2026	2.91	3.00	2.91	2.99	2.99	-0.93%	-
Aug 21, 2026	2.89	3.02	2.89	3.02	3.02	1.55%	-
Aug 20, 2026	2.92	2.99	2.92	2.97	2.97	-0.40%	-
Aug 19, 2026	2.85	2.98	2.85	2.98	2.98	1.50%	-
Aug 18, 2026	2.85	2.94	2.85	2.94	2.94	0.07%	-
Aug 17, 2026	2.85	2.94	2.85	2.94	2.94	-0.81%	-