FRA:F3T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.71	2.84	2.71	2.84	2.84	-1.60%	-
Sep 17, 2026	2.78	2.89	2.78	2.88	2.88	0.28%	-
Sep 16, 2026	2.79	2.89	2.79	2.88	2.88	-2.18%	-
Sep 15, 2026	2.83	2.94	2.83	2.94	2.94	2.37%	-
Sep 14, 2026	2.79	2.87	2.79	2.87	2.87	-0.14%	-
Sep 11, 2026	2.75	2.88	2.75	2.88	2.88	1.55%	300
Sep 10, 2026	2.78	2.85	2.78	2.83	2.83	-1.67%	-
Sep 9, 2026	2.79	2.88	2.79	2.88	2.88	-	-
Sep 8, 2026	2.78	2.88	2.78	2.88	2.88	0.35%	-
Sep 7, 2026	2.80	2.87	2.80	2.87	2.87	-0.69%	-
Sep 4, 2026	2.76	2.89	2.76	2.89	2.89	0.84%	-
Sep 3, 2026	2.87	2.87	2.86	2.87	2.87	-3.63%	-
Sep 2, 2026	2.92	3.01	2.92	2.97	2.97	-1.39%	-
Sep 1, 2026	2.96	3.04	2.96	3.02	3.02	-0.53%	-
Aug 31, 2026	2.93	3.03	2.93	3.03	3.03	0.86%	-
Aug 28, 2026	2.92	3.04	2.92	3.01	3.01	-0.60%	24
Aug 27, 2026	2.90	3.02	2.90	3.02	3.02	0.47%	-
Aug 26, 2026	2.91	3.02	2.91	3.01	3.01	1.14%	-
Aug 25, 2026	2.91	3.00	2.91	2.98	2.98	-0.47%	-
Aug 24, 2026	2.91	3.00	2.91	2.99	2.99	-0.93%	-
Aug 21, 2026	2.89	3.02	2.89	3.02	3.02	1.55%	-
Aug 20, 2026	2.92	2.99	2.92	2.97	2.97	-0.40%	-
Aug 19, 2026	2.85	2.98	2.85	2.98	2.98	1.50%	-
Aug 18, 2026	2.85	2.94	2.85	2.94	2.94	0.07%	-
Aug 17, 2026	2.85	2.94	2.85	2.94	2.94	-0.81%	-
Aug 14, 2026	2.80	2.96	2.80	2.96	2.96	-5.79%	-
Aug 13, 2026	2.85	3.14	2.85	3.14	3.14	6.65%	4
Aug 12, 2026	2.87	2.95	2.87	2.95	2.95	0.27%	-
Aug 11, 2026	2.87	2.94	2.87	2.94	2.94	0.41%	-
Aug 10, 2026	2.84	2.94	2.84	2.93	2.93	0.69%	-
Aug 7, 2026	2.76	2.91	2.76	2.91	2.91	2.11%	4
Aug 6, 2026	2.75	2.85	2.75	2.85	2.85	0.28%	-
Aug 5, 2026	2.70	2.84	2.70	2.84	2.84	1.94%	31
Aug 4, 2026	2.73	2.79	2.73	2.79	2.79	1.46%	-
Aug 3, 2026	2.75	2.75	2.75	2.75	2.75	-5.83%	-
Jul 31, 2026	2.81	2.92	2.81	2.92	2.92	-0.82%	-
Jul 30, 2026	2.84	2.94	2.84	2.94	2.94	4.03%	-
Jul 29, 2026	2.74	2.84	2.74	2.83	2.83	0.14%	-
Jul 28, 2026	2.76	2.83	2.76	2.82	2.82	0.21%	-
Jul 27, 2026	2.74	2.84	2.74	2.82	2.82	-2.56%	-
Jul 24, 2026	2.72	2.89	2.72	2.89	2.89	3.14%	3,915
Jul 23, 2026	2.77	2.83	2.77	2.80	2.80	-1.20%	-
Jul 22, 2026	2.74	2.84	2.74	2.84	2.84	-0.84%	-
Jul 21, 2026	2.80	2.86	2.80	2.86	2.86	-1.38%	-
Jul 20, 2026	3.12	3.12	2.80	2.90	2.90	-	300
Jul 17, 2026	2.83	2.90	2.83	2.90	2.90	-0.41%	-
Jul 16, 2026	2.86	2.92	2.86	2.91	2.91	-0.27%	-
Jul 15, 2026	2.82	2.92	2.82	2.92	2.92	1.46%	-
Jul 14, 2026	2.82	2.88	2.82	2.88	2.88	-1.03%	-
Jul 13, 2026	2.79	3.00	2.79	2.91	2.91	0.97%	7,265