FRA:F3T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.91	3.02	2.91	3.02	-	1.34%	-
Aug 25, 2026	2.91	3.00	2.91	2.98	2.98	-0.47%	-
Aug 24, 2026	2.91	3.00	2.91	2.99	2.99	-0.93%	-
Aug 21, 2026	2.89	3.02	2.89	3.02	3.02	1.55%	-
Aug 20, 2026	2.92	2.99	2.92	2.97	2.97	-0.40%	-
Aug 19, 2026	2.85	2.98	2.85	2.98	2.98	1.50%	-
Aug 18, 2026	2.85	2.94	2.85	2.94	2.94	0.07%	-
Aug 17, 2026	2.85	2.94	2.85	2.94	2.94	-0.81%	-
Aug 14, 2026	2.80	2.96	2.80	2.96	2.96	-5.79%	-
Aug 13, 2026	2.85	3.14	2.85	3.14	3.14	6.65%	4
Aug 12, 2026	2.87	2.95	2.87	2.95	2.95	0.27%	-
Aug 11, 2026	2.87	2.94	2.87	2.94	2.94	0.41%	-
Aug 10, 2026	2.84	2.94	2.84	2.93	2.93	0.69%	-
Aug 7, 2026	2.76	2.91	2.76	2.91	2.91	2.11%	4
Aug 6, 2026	2.75	2.85	2.75	2.85	2.85	0.28%	-
Aug 5, 2026	2.70	2.84	2.70	2.84	2.84	1.94%	31
Aug 4, 2026	2.73	2.79	2.73	2.79	2.79	1.46%	-
Aug 3, 2026	2.75	2.75	2.75	2.75	2.75	-5.83%	-
Jul 31, 2026	2.81	2.92	2.81	2.92	2.92	-0.82%	-
Jul 30, 2026	2.84	2.94	2.84	2.94	2.94	4.03%	-
Jul 29, 2026	2.74	2.84	2.74	2.83	2.83	0.14%	-
Jul 28, 2026	2.76	2.83	2.76	2.82	2.82	0.21%	-
Jul 27, 2026	2.74	2.84	2.74	2.82	2.82	-2.56%	-
Jul 24, 2026	2.72	2.89	2.72	2.89	2.89	3.14%	3,915
Jul 23, 2026	2.77	2.83	2.77	2.80	2.80	-1.20%	-
Jul 22, 2026	2.74	2.84	2.74	2.84	2.84	-0.84%	-
Jul 21, 2026	2.80	2.86	2.80	2.86	2.86	-1.38%	-
Jul 20, 2026	3.12	3.12	2.80	2.90	2.90	-	300
Jul 17, 2026	2.83	2.90	2.83	2.90	2.90	-0.41%	-
Jul 16, 2026	2.86	2.92	2.86	2.91	2.91	-0.27%	-
Jul 15, 2026	2.82	2.92	2.82	2.92	2.92	1.46%	-
Jul 14, 2026	2.82	2.88	2.82	2.88	2.88	-1.03%	-
Jul 13, 2026	2.79	3.00	2.79	2.91	2.91	0.97%	7,265
Jul 10, 2026	2.81	3.01	2.81	2.88	2.88	0.21%	17
Jul 9, 2026	2.76	2.87	2.76	2.87	2.87	0.14%	-
Jul 8, 2026	2.83	2.91	2.83	2.87	2.87	-6.21%	-
Jul 7, 2026	2.85	3.06	2.85	3.06	3.06	4.51%	13
Jul 6, 2026	2.86	2.96	2.86	2.93	2.93	-1.41%	-
Jul 3, 2026	2.85	2.97	2.85	2.97	2.97	1.09%	-
Jul 2, 2026	2.88	2.96	2.88	2.94	2.94	-0.74%	-
Jul 1, 2026	2.83	2.96	2.83	2.96	2.96	0.68%	-
Jun 30, 2026	2.85	2.94	2.85	2.94	2.94	-0.68%	-
Jun 29, 2026	2.80	3.06	2.80	2.96	2.96	2.49%	1,030
Jun 26, 2026	2.80	2.89	2.80	2.89	2.89	-0.55%	-
Jun 25, 2026	2.79	2.90	2.79	2.90	2.90	0.83%	-
Jun 24, 2026	2.83	2.92	2.83	2.88	2.88	-2.24%	-
Jun 23, 2026	2.86	2.95	2.86	2.95	2.95	-0.67%	-
Jun 22, 2026	2.94	3.01	2.94	2.97	2.97	-2.63%	-
Jun 19, 2026	2.97	3.06	2.97	3.05	3.05	-0.52%	-
Jun 18, 2026	2.97	3.07	2.97	3.06	3.06	0.79%	-