FRA:F3T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	3.12	3.12	2.80	2.90	2.90	-	300
Jul 17, 2026	2.83	2.90	2.83	2.90	2.90	-0.41%	-
Jul 16, 2026	2.86	2.92	2.86	2.91	2.91	-0.27%	-
Jul 15, 2026	2.82	2.92	2.82	2.92	2.92	1.46%	-
Jul 14, 2026	2.82	2.88	2.82	2.88	2.88	-1.03%	-
Jul 13, 2026	2.79	3.00	2.79	2.91	2.91	0.97%	7,265
Jul 10, 2026	2.81	3.01	2.81	2.88	2.88	0.21%	17
Jul 9, 2026	2.76	2.87	2.76	2.87	2.87	0.14%	-
Jul 8, 2026	2.83	2.91	2.83	2.87	2.87	-6.21%	-
Jul 7, 2026	2.85	3.06	2.85	3.06	3.06	4.51%	13
Jul 6, 2026	2.86	2.96	2.86	2.93	2.93	-1.41%	-
Jul 3, 2026	2.85	2.97	2.85	2.97	2.97	1.09%	-
Jul 2, 2026	2.88	2.96	2.88	2.94	2.94	-0.74%	-
Jul 1, 2026	2.83	2.96	2.83	2.96	2.96	0.68%	-
Jun 30, 2026	2.85	2.94	2.85	2.94	2.94	-0.68%	-
Jun 29, 2026	2.80	3.06	2.80	2.96	2.96	2.49%	1,030
Jun 26, 2026	2.80	2.89	2.80	2.89	2.89	-0.55%	-
Jun 25, 2026	2.79	2.90	2.79	2.90	2.90	0.83%	-
Jun 24, 2026	2.83	2.92	2.83	2.88	2.88	-2.24%	-
Jun 23, 2026	2.86	2.95	2.86	2.95	2.95	-0.67%	-
Jun 22, 2026	2.94	3.01	2.94	2.97	2.97	-2.63%	-
Jun 19, 2026	2.97	3.06	2.97	3.05	3.05	-0.52%	-
Jun 18, 2026	2.97	3.07	2.97	3.06	3.06	0.79%	-
Jun 17, 2026	2.97	3.15	2.97	3.04	3.04	-2.69%	1,413
Jun 16, 2026	2.96	3.12	2.96	3.12	3.12	-1.70%	-
Jun 15, 2026	2.98	3.18	2.98	3.18	3.18	7.37%	3,538
Jun 12, 2026	2.94	3.11	2.94	3.07	2.96	1.05%	-
Jun 11, 2026	2.94	3.04	2.94	3.04	2.93	1.74%	-
Jun 10, 2026	2.98	2.98	2.98	2.98	2.88	-0.53%	-
Jun 9, 2026	2.92	3.00	2.92	3.00	2.89	-0.86%	-
Jun 8, 2026	2.95	3.03	2.95	3.03	2.92	0.87%	-
Jun 5, 2026	2.95	3.00	2.95	3.00	2.89	0.67%	-
Jun 4, 2026	2.95	2.98	2.95	2.98	2.87	-2.49%	30
Jun 3, 2026	2.94	3.06	2.93	3.06	2.95	4.16%	326
Jun 2, 2026	2.95	2.95	2.93	2.93	2.83	-0.20%	-
Jun 1, 2026	2.91	2.99	2.91	2.94	2.83	-1.21%	-
May 29, 2026	2.85	2.98	2.85	2.98	2.87	1.16%	-
May 28, 2026	2.88	2.95	2.88	2.94	2.84	-1.41%	-
May 27, 2026	2.84	2.98	2.84	2.98	2.88	1.15%	-
May 26, 2026	2.84	2.95	2.84	2.95	2.84	0.96%	80
May 25, 2026	2.88	3.00	2.88	2.92	2.82	-2.01%	-
May 22, 2026	2.89	2.99	2.89	2.98	2.88	-4.24%	-
May 21, 2026	2.96	3.11	2.96	3.11	3.00	1.96%	31
May 20, 2026	2.92	3.14	2.92	3.05	2.94	4.66%	7,544
May 19, 2026	3.08	3.18	2.92	2.92	2.81	-5.99%	-
May 18, 2026	3.01	3.10	2.98	3.10	2.99	-0.83%	3
May 15, 2026	3.33	3.33	3.13	3.13	3.02	-11.63%	-
May 14, 2026	3.54	3.68	3.54	3.54	3.42	-2.26%	-
May 13, 2026	3.54	3.83	3.54	3.62	3.49	-0.49%	6
May 12, 2026	3.52	3.64	3.52	3.64	3.51	0.72%	-