Skip to main content
logo
Full House Resorts, Inc. (FRA:F4L)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
+0.040 (1.96%)
At close: Jan 23, 2026

Full House Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.941.941.941.941.94-0.51%-
Jan 29, 20261.951.951.951.951.95-0.51%-
Jan 28, 20261.961.961.961.961.96-0.51%-
Jan 27, 20261.971.971.971.971.978.84%-
Jan 26, 20261.811.811.811.811.81-12.98%-
Jan 23, 20262.082.082.082.082.081.96%-
Jan 22, 20262.042.042.042.042.04-1.92%-
Jan 21, 20262.082.082.082.082.087.22%-
Jan 20, 20261.941.941.941.941.94-11.82%-
Jan 19, 20262.202.202.202.202.202.80%-
Jan 16, 20262.142.142.142.142.143.88%-
Jan 15, 20262.062.062.062.062.060.98%-
Jan 14, 20262.042.042.042.042.040.99%-
Jan 13, 20262.022.022.022.022.024.12%-
Jan 12, 20261.941.941.941.941.94-7.62%-
Jan 9, 20262.102.102.102.102.100.96%-
Jan 8, 20262.082.082.082.082.08-4.59%-
Jan 7, 20262.182.182.182.182.18--
Jan 6, 20262.182.182.182.182.186.86%-
Jan 5, 20262.042.042.042.042.04-4.67%-
Jan 2, 20262.142.142.142.142.14--
Dec 30, 20252.142.142.142.142.14-1.83%-
Dec 29, 20252.182.182.182.182.180.93%-
Dec 23, 20252.162.162.162.162.16-6.09%-
Dec 22, 20252.302.302.302.302.30-6.50%-
Dec 19, 20252.462.462.462.462.46--
Dec 18, 20252.462.462.462.462.46--
Dec 17, 20252.462.462.462.462.465.13%-
Dec 16, 20252.342.342.342.342.34-7.14%-
Dec 15, 20252.522.522.522.522.526.78%-
Dec 12, 20252.362.362.362.362.36--
Dec 11, 20252.362.362.362.362.3613.46%-
Dec 10, 20252.162.162.082.082.08-7.96%90
Dec 9, 20252.262.262.262.262.26--
Dec 8, 20252.262.262.262.262.26-0.88%-
Dec 5, 20252.282.282.282.282.280.88%-
Dec 4, 20252.262.262.262.262.26-4.24%-
Dec 3, 20252.362.362.362.362.365.36%-
Dec 2, 20252.242.242.242.242.240.90%-
Dec 1, 20252.222.222.222.222.223.74%-
Nov 28, 20252.142.142.142.142.14--
Nov 27, 20252.142.142.142.142.144.90%-
Nov 26, 20252.042.042.042.042.04-4.67%-
Nov 25, 20252.142.142.142.142.143.88%-
Nov 24, 20252.062.062.062.062.060.98%-
Nov 21, 20252.042.042.042.042.044.08%-
Nov 20, 20251.961.961.961.961.961.03%-
Nov 19, 20251.941.941.941.941.943.74%-
Nov 18, 20251.871.871.871.871.87-4.10%-
Nov 17, 20251.951.951.951.951.95-3.47%-