Skip to main content
logo
Full House Resorts, Inc. (FRA:F4L)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.080 (3.74%)
Last updated: Dec 1, 2025, 8:04 AM CET

Full House Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.142.142.142.142.14--
Nov 27, 20252.142.142.142.142.144.90%-
Nov 26, 20252.042.042.042.042.04-4.67%-
Nov 25, 20252.142.142.142.142.143.88%-
Nov 24, 20252.062.062.062.062.060.98%-
Nov 21, 20252.042.042.042.042.044.08%-
Nov 20, 20251.961.961.961.961.961.03%-
Nov 19, 20251.941.941.941.941.943.74%-
Nov 18, 20251.871.871.871.871.87-4.10%-
Nov 17, 20251.951.951.951.951.95-3.47%-
Nov 14, 20252.022.022.022.022.02-5.61%-
Nov 13, 20252.142.142.142.142.14-3.60%-
Nov 12, 20252.222.222.222.222.223.74%-
Nov 11, 20252.142.142.142.142.14-1.83%-
Nov 10, 20252.182.182.182.182.180.93%-
Nov 7, 20252.162.162.162.162.1610.20%-
Nov 6, 20251.961.961.961.961.96-1.01%-
Nov 5, 20251.981.981.981.981.98-3.88%-
Nov 4, 20252.062.062.062.062.0610.75%-
Nov 3, 20251.861.861.861.861.86-7.92%-
Oct 31, 20252.022.022.022.022.02-1.94%-
Oct 30, 20252.062.062.062.062.06-7.21%-
Oct 29, 20252.222.222.222.222.22--
Oct 28, 20252.222.222.222.222.22-5.13%-
Oct 27, 20252.342.342.342.342.341.74%-
Oct 24, 20252.302.302.302.302.30-1.71%-
Oct 23, 20252.342.342.342.342.344.46%-
Oct 22, 20252.242.242.242.242.24--
Oct 21, 20252.242.242.242.242.245.66%-
Oct 20, 20252.122.122.122.122.12--
Oct 17, 20252.122.122.122.122.12-4.50%-
Oct 16, 20252.222.222.222.222.227.77%-
Oct 15, 20252.062.062.062.062.06-0.96%-
Oct 14, 20252.082.082.082.082.08-2.80%-
Oct 13, 20252.142.142.142.142.14-6.14%-
Oct 10, 20252.282.282.282.282.280.88%-
Oct 9, 20252.262.262.262.262.26-3.42%-
Oct 8, 20252.342.342.342.342.34-0.85%-
Oct 7, 20252.362.362.362.362.36-4.07%-
Oct 6, 20252.462.462.462.462.46-3.15%-
Oct 3, 20252.542.542.542.542.54--
Oct 2, 20252.542.542.542.542.54-3.05%-
Oct 1, 20252.622.622.622.622.62-2.24%-
Sep 30, 20252.682.682.682.682.68-2.90%-
Sep 29, 20252.762.762.762.762.760.73%-
Sep 26, 20252.742.742.742.742.74-2.14%-
Sep 25, 20252.802.802.802.802.807.69%-
Sep 24, 20252.602.602.602.602.60-8.45%-
Sep 23, 20252.842.842.842.842.840.71%-
Sep 22, 20252.822.822.822.822.82-1.40%-