Full House Resorts, Inc. (FRA:F4L)
Germany · Delayed Price · Currency is EUR 2.060
+0.130 (6.74%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:F4L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 6.74% | - |
| Apr 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | - |
| Apr 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -10.09% | - |
| Apr 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | 500 |
| Apr 20, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | 6.60% | 1,050 |
| Apr 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Apr 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | - |
| Apr 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Apr 14, 2026 | 2.06 | 2.06 | 1.96 | 1.96 | 1.96 | -2.97% | 1,250 |
| Apr 13, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -10.62% | 1,050 |
| Apr 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 4.63% | - |
| Apr 8, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 9.09% | - |
| Apr 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.21% | - |
| Apr 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.83% | - |
| Mar 31, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Mar 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.21% | - |
| Mar 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Mar 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.06% | - |
| Mar 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% | - |
| Mar 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Mar 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -7.21% | - |
| Mar 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Mar 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Mar 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Mar 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Mar 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | - |
| Mar 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | - |
| Mar 12, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | 2.63% | - |
| Mar 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | - |
| Mar 10, 2026 | 2.18 | 2.32 | 2.18 | 2.32 | 2.32 | 2.65% | 1,941 |
| Mar 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | - |
| Mar 6, 2026 | 1.95 | 2.30 | 1.95 | 2.30 | 2.30 | 20.42% | 1,400 |
| Mar 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Mar 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| Mar 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Mar 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | - |
| Feb 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| Feb 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Feb 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| Feb 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Feb 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Feb 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Feb 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.03% | - |
| Feb 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.79% | - |
| Feb 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Feb 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.03% | - |
| Feb 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.79% | - |
| Feb 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |