Skip to main content
logo
Full House Resorts, Inc. (FRA:F4L)
Germany flag Germany · Delayed Price · Currency is EUR
1.900
-0.340 (-15.18%)
At close: Jun 26, 2026

FRA:F4L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.901.901.901.901.90-15.18%-
Jun 25, 20262.242.242.242.242.24--
Jun 24, 20262.242.242.242.242.24-0.88%-
Jun 23, 20262.262.262.262.262.26-5.04%-
Jun 22, 20262.382.382.382.382.38-1.65%-
Jun 19, 20262.422.422.422.422.423.42%-
Jun 18, 20262.342.342.342.342.34-10.00%-
Jun 17, 20262.442.602.442.602.602.36%1,091
Jun 16, 20262.542.542.542.542.54-5.22%-
Jun 15, 20262.682.682.682.682.689.84%-
Jun 12, 20262.442.442.442.442.441.67%-
Jun 11, 20262.322.402.322.402.4017.65%500
Jun 10, 20262.042.042.042.042.044.62%-
Jun 9, 20261.951.951.951.951.95-3.47%-
Jun 8, 20262.022.022.022.022.02-5.61%-
Jun 5, 20262.142.142.142.142.145.94%-
Jun 4, 20262.022.022.022.022.02-1.94%-
Jun 3, 20262.062.062.062.062.06-3.74%-
Jun 2, 20262.142.142.142.142.144.90%-
Jun 1, 20262.042.042.042.042.04-8.11%-
May 29, 20262.242.242.222.222.22-2.63%600
May 28, 20262.282.282.282.282.285.56%-
May 27, 20262.162.162.162.162.161.89%-
May 26, 20262.122.122.122.122.12-1.85%-
May 25, 20262.162.162.162.162.16-6.90%-
May 22, 20262.142.322.142.322.322.65%500
May 21, 20262.262.262.262.262.26-0.88%-
May 20, 20262.282.282.282.282.282.70%-
May 19, 20262.222.222.222.222.22-0.89%-
May 18, 20262.242.242.242.242.24-8.94%-
May 15, 20262.462.462.462.462.461.65%-
May 14, 20262.422.422.422.422.422.54%-
May 13, 20262.362.362.362.362.36-2.48%-
May 12, 20262.422.422.422.422.42-3.20%-
May 11, 20262.502.502.502.502.5017.92%500
May 8, 20262.122.122.122.122.121.92%-
May 7, 20262.082.082.082.082.080.97%-
May 6, 20262.062.062.062.062.06--
May 5, 20262.062.062.062.062.06-0.96%-
May 4, 20262.082.082.082.082.084.00%-
Apr 30, 20262.002.002.002.002.001.01%-
Apr 29, 20261.981.981.981.981.980.51%-
Apr 28, 20261.971.971.971.971.97-4.37%-
Apr 27, 20262.062.062.062.062.06--
Apr 24, 20262.062.062.062.062.066.74%-
Apr 23, 20261.931.931.931.931.93-1.53%-
Apr 22, 20261.961.961.961.961.96-10.09%-
Apr 21, 20262.182.182.182.182.183.81%500
Apr 20, 20262.162.162.102.102.106.60%1,050
Apr 17, 20261.971.971.971.971.97-0.51%-