WEILONG Delicious Global Holdings Ltd (FRA:F4O)
Germany · Delayed Price · Currency is EUR 0.8700
-0.0400 (-4.40%)
Last updated: Jun 2, 2026, 9:55 AM CET
FRA:F4O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | - | -4.40% | - |
| Jun 1, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 5.20% | - |
| May 29, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.58% | - |
| May 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| May 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.35% | - |
| May 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.29% | - |
| May 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.57% | - |
| May 22, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -1.68% | - |
| May 21, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -1.10% | - |
| May 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| May 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| May 18, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -2.12% | - |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | - |
| May 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| May 13, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| May 12, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | - |
| May 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.72% | - |
| May 8, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| May 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.58% | - |
| May 6, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| May 5, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -1.52% | - |
| May 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Apr 30, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | - |
| Apr 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.21% | - |
| Apr 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| Apr 27, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | - |
| Apr 24, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Apr 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | - |
| Apr 22, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.51% | - |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.05% | - |
| Apr 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.17% | - |
| Apr 17, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.58% | - |
| Apr 16, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Apr 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | - |
| Apr 14, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -1.52% | - |
| Apr 13, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Apr 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Apr 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Apr 1, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Mar 30, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Mar 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.93% | - |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.08% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.36% | - |
| Mar 24, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 3.70% | - |
| Mar 23, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -5.26% | - |
| Mar 20, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -1.72% | - |