FRA:F5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	41.01	41.01	41.01	41.01	-	0.69%	-
Aug 25, 2026	40.73	40.73	40.73	40.73	40.73	-2.47%	-
Aug 24, 2026	41.83	41.83	41.76	41.76	41.76	3.60%	100
Aug 21, 2026	40.31	40.31	40.31	40.31	40.31	1.91%	-
Aug 20, 2026	39.56	39.56	39.56	39.56	39.56	-0.06%	-
Aug 19, 2026	39.58	39.58	39.58	39.58	39.58	0.50%	-
Aug 18, 2026	39.39	39.39	39.39	39.39	39.39	-4.11%	-
Aug 17, 2026	41.08	41.08	41.08	41.08	41.08	2.57%	-
Aug 14, 2026	40.05	40.05	40.05	40.05	40.05	0.58%	-
Aug 13, 2026	39.82	39.82	39.82	39.82	39.82	-1.59%	-
Aug 12, 2026	40.46	40.46	40.46	40.46	40.46	1.73%	-
Aug 11, 2026	39.77	39.77	39.77	39.77	39.77	0.79%	-
Aug 10, 2026	39.46	39.46	39.46	39.46	39.46	1.49%	-
Aug 7, 2026	38.88	38.88	38.88	38.88	38.88	3.93%	-
Aug 6, 2026	37.41	37.41	37.41	37.41	37.41	0.66%	-
Aug 5, 2026	36.77	37.17	36.77	37.17	37.17	2.95%	2
Aug 4, 2026	36.10	36.10	36.10	36.10	36.10	3.86%	-
Aug 3, 2026	34.76	34.76	34.76	34.76	34.76	-1.56%	-
Jul 31, 2026	35.31	35.31	35.31	35.31	35.31	1.38%	-
Jul 30, 2026	34.83	34.83	34.83	34.83	34.83	3.51%	-
Jul 29, 2026	33.65	33.65	33.65	33.65	33.65	4.34%	-
Jul 28, 2026	32.25	32.25	32.25	32.25	32.25	-2.98%	-
Jul 27, 2026	33.24	33.24	33.24	33.24	33.24	2.50%	-
Jul 24, 2026	32.43	32.43	32.43	32.43	32.43	-2.71%	-
Jul 23, 2026	33.34	33.34	33.34	33.34	33.34	1.74%	-
Jul 22, 2026	32.77	32.77	32.77	32.77	32.77	0.60%	-
Jul 21, 2026	32.57	32.57	32.57	32.57	32.57	-1.66%	-
Jul 20, 2026	33.12	33.12	33.12	33.12	33.12	-3.79%	-
Jul 17, 2026	34.43	34.43	34.43	34.43	34.43	-2.30%	-
Jul 16, 2026	35.24	35.24	35.24	35.24	35.24	-3.45%	-
Jul 15, 2026	36.50	36.50	36.50	36.50	36.50	3.34%	-
Jul 14, 2026	35.32	35.32	35.32	35.32	35.32	0.94%	-
Jul 13, 2026	34.99	34.99	34.99	34.99	34.99	-3.38%	-
Jul 10, 2026	36.21	36.21	36.21	36.21	36.21	2.88%	-
Jul 9, 2026	35.20	35.20	35.20	35.20	35.20	-0.17%	-
Jul 8, 2026	35.26	35.26	35.26	35.26	35.26	-4.34%	-
Jul 7, 2026	36.86	36.86	36.86	36.86	36.86	-5.07%	-
Jul 6, 2026	38.83	38.83	38.83	38.83	38.83	-1.07%	-
Jul 3, 2026	39.25	39.25	39.25	39.25	39.25	2.08%	-
Jul 2, 2026	38.45	38.45	38.45	38.45	38.45	2.15%	-
Jul 1, 2026	37.83	37.83	37.64	37.64	37.64	0.35%	3
Jun 30, 2026	37.51	37.51	37.51	37.51	37.51	0.59%	-
Jun 29, 2026	37.29	37.29	37.29	37.29	37.29	-1.79%	-
Jun 26, 2026	37.97	37.97	37.97	37.97	37.97	-1.49%	-
Jun 25, 2026	38.54	38.54	38.54	38.54	38.54	-3.17%	-
Jun 24, 2026	39.80	39.80	39.80	39.80	39.80	1.22%	-
Jun 23, 2026	39.32	39.32	39.32	39.32	39.32	-2.95%	-
Jun 22, 2026	40.52	40.52	40.52	40.52	40.52	-2.74%	-
Jun 19, 2026	41.42	41.66	41.42	41.66	41.66	-3.20%	85
Jun 18, 2026	43.03	43.03	43.03	43.03	43.03	-0.76%	-