FRA:F5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.14	26.14	26.14	26.14	26.14	-3.67%	-
Oct 22, 2026	27.13	27.13	27.13	27.13	27.13	-5.54%	-
Oct 21, 2026	28.18	28.72	28.18	28.72	28.72	2.98%	100
Oct 20, 2026	27.89	27.89	27.89	27.89	27.89	2.52%	-
Oct 19, 2026	27.21	27.21	27.21	27.21	27.21	-0.53%	-
Oct 16, 2026	27.35	27.35	27.35	27.35	27.35	0.83%	-
Oct 15, 2026	27.13	27.13	27.13	27.13	27.13	-5.78%	-
Oct 14, 2026	28.79	28.79	28.79	28.79	28.79	0.14%	-
Oct 13, 2026	28.75	28.75	28.75	28.75	28.75	-4.79%	300
Oct 12, 2026	30.20	30.20	30.20	30.20	30.20	-1.11%	-
Oct 9, 2026	30.54	30.54	30.54	30.54	30.54	0.46%	-
Oct 8, 2026	30.40	30.40	30.40	30.40	30.40	-4.48%	-
Oct 7, 2026	31.82	31.82	31.82	31.82	31.82	0.16%	-
Oct 6, 2026	31.77	31.77	31.77	31.77	31.77	2.62%	-
Oct 5, 2026	30.96	30.96	30.96	30.96	30.96	-0.24%	-
Oct 2, 2026	31.04	31.04	31.04	31.04	31.04	1.94%	-
Oct 1, 2026	30.45	30.45	30.45	30.45	30.45	-4.16%	-
Sep 30, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%	-
Sep 29, 2026	31.82	31.82	31.82	31.82	31.82	0.58%	-
Sep 28, 2026	31.63	31.63	31.63	31.63	31.63	-0.41%	-
Sep 25, 2026	31.76	31.76	31.76	31.76	31.76	-4.31%	-
Sep 24, 2026	33.19	33.19	33.19	33.19	33.19	-1.88%	-
Sep 23, 2026	33.83	33.83	33.83	33.83	33.83	1.56%	-
Sep 22, 2026	33.31	33.31	33.31	33.31	33.31	1.68%	-
Sep 21, 2026	32.76	32.76	32.76	32.76	32.76	0.71%	-
Sep 18, 2026	32.53	32.53	32.53	32.53	32.53	-2.28%	-
Sep 17, 2026	33.29	33.29	33.29	33.29	33.29	0.23%	-
Sep 16, 2026	33.21	33.21	33.21	33.21	33.21	0.08%	-
Sep 15, 2026	33.19	33.19	33.19	33.19	33.19	-4.54%	-
Sep 14, 2026	34.77	34.77	34.77	34.77	34.77	-4.62%	-
Sep 11, 2026	36.45	36.45	36.45	36.45	36.45	-2.04%	-
Sep 10, 2026	37.60	37.60	37.21	37.21	37.21	-3.53%	100
Sep 9, 2026	38.57	38.57	38.57	38.57	38.57	-0.19%	-
Sep 8, 2026	38.65	38.65	38.65	38.65	38.65	0.68%	-
Sep 7, 2026	38.90	38.90	38.90	38.90	38.38	1.01%	-
Sep 4, 2026	38.51	38.51	38.51	38.51	38.00	-0.57%	-
Sep 3, 2026	38.49	38.73	38.49	38.73	38.22	2.18%	150
Sep 2, 2026	37.91	37.91	37.91	37.91	37.40	-4.88%	-
Sep 1, 2026	39.85	39.85	39.85	39.85	39.32	0.56%	-
Aug 31, 2026	39.63	39.63	39.63	39.63	39.11	-0.54%	-
Aug 28, 2026	39.85	39.85	39.85	39.85	39.32	0.24%	-
Aug 27, 2026	39.75	39.75	39.75	39.75	39.22	-3.07%	-
Aug 26, 2026	41.01	41.01	41.01	41.01	40.47	0.69%	-
Aug 25, 2026	40.73	40.73	40.73	40.73	40.19	-2.47%	-
Aug 24, 2026	41.83	41.83	41.76	41.76	41.21	3.60%	100
Aug 21, 2026	40.31	40.31	40.31	40.31	39.78	1.91%	-
Aug 20, 2026	39.56	39.56	39.56	39.56	39.03	-0.06%	-
Aug 19, 2026	39.58	39.58	39.58	39.58	39.06	0.50%	-
Aug 18, 2026	39.39	39.39	39.39	39.39	38.86	-4.11%	-
Aug 17, 2026	41.08	41.08	41.08	41.08	40.53	2.57%	-