FRA:F5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	5.08%	-
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	6.70%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Feb 18, 2026	0.41	0.41	0.41	0.41	0.40	1.00%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.39	-7.83%	-
Feb 13, 2026	0.41	0.43	0.41	0.43	0.42	1.40%	3,241
Feb 12, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.42	-1.38%	-
Feb 9, 2026	0.43	0.43	0.43	0.43	0.42	2.36%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.41	-0.47%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.42	-2.74%	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.43	0.46%	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.43	3.32%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.41	-0.47%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.41	-1.85%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.42	1.41%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.42	-0.93%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.42	-0.46%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.42	1.41%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.42	2.90%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.40	-5.05%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.43	-1.80%	15,557
Jan 19, 2026	0.42	0.44	0.42	0.44	0.43	7.77%	56,000