Humm Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Feb 18, 2026	0.41	0.41	0.41	0.41	0.40	1.00%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.39	-7.83%	-
Feb 13, 2026	0.41	0.43	0.41	0.43	0.42	1.40%	3,241
Feb 12, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.42	-1.38%	-
Feb 9, 2026	0.43	0.43	0.43	0.43	0.42	2.36%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.41	-0.47%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.42	-2.74%	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.43	0.46%	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.43	3.32%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.41	-0.47%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.41	-1.85%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.42	1.41%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.42	-0.93%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.42	-0.46%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.42	1.41%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.42	2.90%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.40	-5.05%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.43	-1.80%	15,557
Jan 19, 2026	0.42	0.44	0.42	0.44	0.43	7.77%	56,000
Jan 16, 2026	0.41	0.41	0.41	0.41	0.40	-0.48%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.40	0.98%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.40	-0.97%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.40	-0.48%	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.41	0.97%	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.40	0.98%	-
Jan 6, 2026	0.41	0.41	0.41	0.41	0.40	3.03%	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Jan 2, 2026	0.40	0.40	0.40	0.40	0.39	2.58%	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.38	-	-
Dec 29, 2025	0.39	0.39	0.39	0.39	0.38	-0.51%	-
Dec 23, 2025	0.39	0.39	0.39	0.39	0.38	1.04%	-
Dec 22, 2025	0.39	0.39	0.39	0.39	0.38	-1.03%	-
Dec 19, 2025	0.39	0.39	0.39	0.39	0.38	-2.01%	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.39	-1.49%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	11.60%	-
Dec 16, 2025	0.36	0.36	0.36	0.36	0.35	3.43%	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.34	-1.69%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.35	1.14%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.34	1.15%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.34	0.58%	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.34	2.98%	-
Dec 8, 2025	0.34	0.34	0.34	0.34	0.33	0.60%	-