Skip to main content
logo
B HODL Plc (FRA:F5S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
-0.0005 (-0.72%)
At close: Mar 27, 2026

FRA:F5S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.070.070.07-0.72%-
Mar 26, 20260.080.080.070.070.070.72%-
Mar 25, 20260.080.080.070.070.07-0.72%-
Mar 24, 20260.080.080.070.070.07--
Mar 23, 20260.080.080.070.070.070.72%-
Mar 20, 20260.080.080.070.070.07-0.72%-
Mar 19, 20260.080.080.070.070.07--
Mar 18, 20260.080.080.070.070.07-6.71%-
Mar 17, 20260.080.080.070.070.07--
Mar 16, 20260.080.080.070.070.07--
Mar 13, 20260.080.080.070.070.07-0.67%-
Mar 12, 20260.080.080.080.080.087.91%-
Mar 11, 20260.080.080.070.070.078.59%-
Mar 10, 20260.070.070.060.060.06--
Mar 9, 20260.070.070.060.060.06--
Mar 6, 20260.070.070.060.060.060.79%-
Mar 5, 20260.060.060.060.060.0619.81%-
Mar 4, 20260.060.060.050.050.05--
Mar 3, 20260.060.060.050.050.050.95%-
Mar 2, 20260.060.060.050.050.05--
Feb 27, 20260.060.060.050.050.05-0.94%-
Feb 26, 20260.060.060.050.050.05--
Feb 25, 20260.060.060.050.050.050.95%-
Feb 24, 20260.060.060.050.050.05--
Feb 23, 20260.050.050.050.050.05--
Feb 20, 20260.060.060.050.050.05--
Feb 19, 20260.060.060.050.050.05-0.94%-
Feb 18, 20260.070.070.050.050.05-22.63%-
Feb 17, 20260.070.070.070.070.07-10.46%-
Feb 16, 20260.070.080.070.080.0810.87%-
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.080.080.070.070.07-11.54%-
Feb 10, 20260.080.080.080.080.085.41%-
Feb 9, 20260.080.080.070.070.07-0.67%-
Feb 6, 20260.080.080.070.070.070.68%-
Feb 5, 20260.080.080.070.070.07-1.33%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.070.080.080.67%-
Feb 2, 20260.080.080.070.070.07--
Jan 30, 20260.080.080.070.070.07--
Jan 29, 20260.070.070.070.070.077.97%-
Jan 28, 20260.070.070.070.070.07--
Jan 27, 20260.080.080.070.070.07-7.38%-
Jan 26, 20260.080.110.070.070.07-12.35%10,000
Jan 23, 20260.080.090.080.090.090.59%-
Jan 22, 20260.080.090.080.080.08--
Jan 21, 20260.090.090.080.080.08--
Jan 20, 20260.090.090.080.080.08-16.34%-
Jan 19, 20260.090.100.090.100.1011.60%-