Skip to main content
logo
B HODL Plc (FRA:F5S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
0.00 (0.00%)
At close: Jan 9, 2026

B HODL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.100.090.100.10--
Jan 8, 20260.110.110.100.100.10-5.45%-
Jan 7, 20260.110.110.100.100.10--
Jan 6, 20260.110.110.100.100.10--
Jan 5, 20260.110.110.100.100.101.00%-
Jan 2, 20260.110.110.100.100.10--
Dec 30, 20250.110.110.100.100.10--
Dec 29, 20250.110.110.100.100.10-4.76%-
Dec 23, 20250.110.110.110.110.11--
Dec 22, 20250.110.110.110.110.11--
Dec 19, 20250.120.120.110.110.11-5.41%-
Dec 18, 20250.110.110.110.110.115.71%-
Dec 17, 20250.110.110.110.110.11--
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.100.110.100.110.112.44%-
Dec 12, 20250.100.100.100.100.101.99%-
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10-22.69%-
Dec 9, 20250.110.130.110.130.1322.64%-
Dec 8, 20250.110.110.110.110.11--
Dec 5, 20250.100.110.100.110.115.47%-
Dec 4, 20250.100.100.100.100.10-1.47%-
Dec 3, 20250.100.100.100.100.10-29.17%-
Dec 2, 20250.140.140.140.140.1412.06%1,000
Dec 1, 20250.130.130.130.130.13-3.75%5,000
Nov 21, 20250.130.130.130.130.132.30%-
Nov 20, 20250.140.140.130.130.13--
Nov 19, 20250.140.140.130.130.13--
Nov 18, 20250.140.140.130.130.13-4.40%-
Nov 17, 20250.140.140.140.140.14-3.19%-
Nov 14, 20250.140.140.140.140.143.68%-
Nov 13, 20250.140.140.140.140.14-6.53%-
Nov 12, 20250.150.150.150.150.15-16.86%-
Nov 10, 20250.190.190.180.180.1827.64%7,500
Nov 7, 20250.130.140.130.140.145.46%-
Nov 6, 20250.130.170.130.130.13-23.53%2,888
Nov 5, 20250.150.170.130.170.1731.07%13,000
Nov 4, 20250.140.140.130.130.138.08%-