Skip to main content
logo
B HODL Plc (FRA:F5S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
0.00 (0.00%)
Last updated: Feb 20, 2026, 3:25 PM CET

B HODL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.050.050.05--
Feb 19, 20260.060.060.050.050.05-0.94%-
Feb 18, 20260.070.070.050.050.05-22.63%-
Feb 17, 20260.070.070.070.070.07-10.46%-
Feb 16, 20260.070.080.070.080.0810.87%-
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.080.080.070.070.07-11.54%-
Feb 10, 20260.080.080.080.080.085.41%-
Feb 9, 20260.080.080.070.070.07-0.67%-
Feb 6, 20260.080.080.070.070.070.68%-
Feb 5, 20260.080.080.070.070.07-1.33%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.070.080.080.67%-
Feb 2, 20260.080.080.070.070.07--
Jan 30, 20260.080.080.070.070.07--
Jan 29, 20260.070.070.070.070.077.97%-
Jan 28, 20260.070.070.070.070.07--
Jan 27, 20260.080.080.070.070.07-7.38%-
Jan 26, 20260.080.110.070.070.07-12.35%10,000
Jan 23, 20260.080.090.080.090.090.59%-
Jan 22, 20260.080.090.080.080.08--
Jan 21, 20260.090.090.080.080.08--
Jan 20, 20260.090.090.080.080.08-16.34%-
Jan 19, 20260.090.100.090.100.1011.60%-
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.096.47%-
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.090.100.090.090.09-10.99%-
Jan 9, 20260.090.100.090.100.10--
Jan 8, 20260.110.110.100.100.10-5.45%-
Jan 7, 20260.110.110.100.100.10--
Jan 6, 20260.110.110.100.100.10--
Jan 5, 20260.110.110.100.100.101.00%-
Jan 2, 20260.110.110.100.100.10--
Dec 30, 20250.110.110.100.100.10--
Dec 29, 20250.110.110.100.100.10-4.76%-
Dec 23, 20250.110.110.110.110.11--
Dec 22, 20250.110.110.110.110.11--
Dec 19, 20250.120.120.110.110.11-5.41%-
Dec 18, 20250.110.110.110.110.115.71%-
Dec 17, 20250.110.110.110.110.11--
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.100.110.100.110.112.44%-
Dec 12, 20250.100.100.100.100.101.99%-
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10-22.69%-
Dec 9, 20250.110.130.110.130.1322.64%-
Dec 8, 20250.110.110.110.110.11--