Skip to main content
logo
B HODL Plc (FRA:F5S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
0.00 (0.00%)
Last updated: Jun 25, 2026, 3:35 PM CET

FRA:F5S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.060.060.060.060.06-33,888
Jun 19, 20260.060.060.060.060.06--
Jun 17, 20260.060.060.060.060.06-1,112
Jun 10, 20260.060.060.060.060.06-14.29%-
Jun 8, 20260.070.070.070.070.0745.83%15,000
Jun 4, 20260.070.070.050.050.05-33.33%20,000
May 25, 20260.070.070.070.070.072.13%-
May 12, 20260.070.070.070.070.07-0.70%-
May 11, 20260.070.070.070.070.07-25.26%-
May 8, 20260.100.100.100.100.10-9.52%15,000
May 7, 20260.070.110.070.110.1147.89%15,000
May 6, 20260.070.070.070.070.07--
May 5, 20260.070.070.070.070.07-4.70%-
May 4, 20260.070.080.070.070.077.97%-
Apr 30, 20260.070.070.070.070.07--
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.07--
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.080.080.070.070.07-6.76%-
Apr 20, 20260.070.070.070.070.077.25%-
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07-6.12%-
Apr 13, 20260.070.070.070.070.076.52%-
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.080.080.070.070.07--
Apr 8, 20260.070.070.070.070.070.73%-
Apr 7, 20260.070.070.070.070.07--
Apr 2, 20260.070.070.070.070.07--
Apr 1, 20260.070.070.070.070.07-0.72%-
Mar 31, 20260.080.080.070.070.07--
Mar 30, 20260.080.080.070.070.07--
Mar 27, 20260.080.080.070.070.07-0.72%-
Mar 26, 20260.080.080.070.070.070.72%-
Mar 25, 20260.080.080.070.070.07-0.72%-
Mar 24, 20260.080.080.070.070.07--
Mar 23, 20260.080.080.070.070.070.72%-
Mar 20, 20260.080.080.070.070.07-0.72%-
Mar 19, 20260.080.080.070.070.07--
Mar 18, 20260.080.080.070.070.07-6.71%-
Mar 17, 20260.080.080.070.070.07--
Mar 16, 20260.080.080.070.070.07--
Mar 13, 20260.080.080.070.070.07-0.67%-
Mar 12, 20260.080.080.080.080.087.91%-
Mar 11, 20260.080.080.070.070.078.59%-
Mar 10, 20260.070.070.060.060.06--