Skip to main content
logo
B HODL Plc (FRA:F5S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:F5S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.070.070.07-33,888
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.07--
Oct 20, 20260.080.080.070.070.070.70%-
Oct 19, 20260.080.080.070.070.07--
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.070.070.070.070.70%-
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.070.71%-
Oct 9, 20260.080.080.070.070.07--
Oct 8, 20260.070.070.070.070.07-0.70%-
Oct 7, 20260.070.070.070.070.07-6.58%-
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.070.080.070.080.088.57%-
Oct 1, 20260.080.080.070.070.07--
Sep 30, 20260.070.070.070.070.07--
Sep 29, 20260.080.080.070.070.07-13.04%-
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.070.080.070.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08-0.62%-
Sep 15, 20260.090.090.080.080.08--
Sep 14, 20260.080.080.080.080.080.62%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.090.090.080.080.08--
Sep 3, 20260.090.090.080.080.08--
Sep 2, 20260.090.090.080.080.08--
Sep 1, 20260.080.080.080.080.08-6.94%-
Aug 31, 20260.080.090.080.090.0914.57%-
Aug 28, 20260.070.080.070.080.087.86%-
Aug 27, 20260.080.080.060.070.078.53%-
Aug 26, 20260.070.070.060.060.06--
Aug 25, 20260.070.070.060.060.06--
Aug 24, 20260.060.060.050.060.0620.56%-
Aug 21, 20260.060.060.050.050.0510.31%-
Aug 20, 20260.060.060.050.050.05--
Aug 19, 20260.050.050.050.050.05--
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05--