Skip to main content
logo
B HODL Plc (FRA:F5S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:F5S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.080.080.070.070.07-6.76%-
Apr 20, 20260.070.070.070.070.077.25%-
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07-6.12%-
Apr 13, 20260.070.070.070.070.076.52%-
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.080.080.070.070.07--
Apr 8, 20260.070.070.070.070.070.73%-
Apr 7, 20260.070.070.070.070.07--
Apr 2, 20260.070.070.070.070.07--
Apr 1, 20260.070.070.070.070.07-0.72%-
Mar 31, 20260.080.080.070.070.07--
Mar 30, 20260.080.080.070.070.07--
Mar 27, 20260.080.080.070.070.07-0.72%-
Mar 26, 20260.080.080.070.070.070.72%-
Mar 25, 20260.080.080.070.070.07-0.72%-
Mar 24, 20260.080.080.070.070.07--
Mar 23, 20260.080.080.070.070.070.72%-
Mar 20, 20260.080.080.070.070.07-0.72%-
Mar 19, 20260.080.080.070.070.07--
Mar 18, 20260.080.080.070.070.07-6.71%-
Mar 17, 20260.080.080.070.070.07--
Mar 16, 20260.080.080.070.070.07--
Mar 13, 20260.080.080.070.070.07-0.67%-
Mar 12, 20260.080.080.080.080.087.91%-
Mar 11, 20260.080.080.070.070.078.59%-
Mar 10, 20260.070.070.060.060.06--
Mar 9, 20260.070.070.060.060.06--
Mar 6, 20260.070.070.060.060.060.79%-
Mar 5, 20260.060.060.060.060.0619.81%-
Mar 4, 20260.060.060.050.050.05--
Mar 3, 20260.060.060.050.050.050.95%-
Mar 2, 20260.060.060.050.050.05--
Feb 27, 20260.060.060.050.050.05-0.94%-
Feb 26, 20260.060.060.050.050.05--
Feb 25, 20260.060.060.050.050.050.95%-
Feb 24, 20260.060.060.050.050.05--
Feb 23, 20260.050.050.050.050.05--
Feb 20, 20260.060.060.050.050.05--
Feb 19, 20260.060.060.050.050.05-0.94%-
Feb 18, 20260.070.070.050.050.05-22.63%-
Feb 17, 20260.070.070.070.070.07-10.46%-
Feb 16, 20260.070.080.070.080.0810.87%-
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.080.080.070.070.07-11.54%-