Cellcom Israel Ltd. (FRA:F5U)
Germany · Delayed Price · Currency is EUR 10.50
-1.40 (-11.76%)
At close: Mar 27, 2026
FRA:F5U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -11.76% | - |
| Mar 26, 2026 | 10.10 | 11.90 | 10.00 | 11.90 | 11.90 | -6.30% | 49 |
| Mar 25, 2026 | 9.55 | 12.70 | 9.55 | 12.70 | 12.70 | 38.80% | 250 |
| Mar 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 7.65% | - |
| Mar 23, 2026 | 9.30 | 9.30 | 7.75 | 8.50 | 8.50 | -13.27% | 127 |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.70% | - |
| Mar 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.57% | - |
| Mar 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | - |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Mar 13, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | -0.94% | 100 |
| Mar 12, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -2.75% | 11 |
| Mar 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Mar 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -9.48% | 585 |
| Mar 6, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 9.43% | 45 |
| Mar 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Mar 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Mar 3, 2026 | 10.20 | 10.90 | 10.20 | 10.90 | 10.90 | 17.20% | 28 |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Feb 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.96% | - |
| Feb 26, 2026 | 9.30 | 10.10 | 9.30 | 10.10 | 10.10 | 1.00% | 20 |
| Feb 25, 2026 | 9.25 | 10.00 | 9.25 | 10.00 | 10.00 | - | 16 |
| Feb 24, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 2.56% | 7 |
| Feb 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.72% | - |
| Feb 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.08% | - |
| Feb 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| Feb 18, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | - | 201 |
| Feb 17, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 2.54% | 96 |
| Feb 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Feb 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -6.60% | - |
| Feb 12, 2026 | 10.10 | 10.60 | 10.10 | 10.60 | 10.60 | 6.53% | 55 |
| Feb 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.33% | - |
| Feb 10, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 2.97% | 3 |
| Feb 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Feb 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 5, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 39 |
| Feb 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Feb 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.13% | - |
| Feb 2, 2026 | 9.95 | 10.60 | 9.95 | 10.60 | 10.60 | 6.00% | 3 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Jan 29, 2026 | 9.55 | 9.95 | 9.55 | 9.95 | 9.95 | 0.51% | 60 |
| Jan 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | - |
| Jan 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| Jan 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jan 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.84% | - |
| Jan 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Jan 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.50% | - |
| Jan 20, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 13 |
| Jan 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |