Cellcom Israel Ltd. (FRA:F5U)
Germany · Delayed Price · Currency is EUR 9.40
-0.40 (-4.08%)
At close: Feb 20, 2026
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.08% | - |
| Feb 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| Feb 18, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | - | 201 |
| Feb 17, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 2.54% | 96 |
| Feb 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Feb 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -6.60% | - |
| Feb 12, 2026 | 10.10 | 10.60 | 10.10 | 10.60 | 10.60 | 6.53% | 55 |
| Feb 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.33% | - |
| Feb 10, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 2.97% | 3 |
| Feb 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Feb 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 5, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 39 |
| Feb 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Feb 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.13% | - |
| Feb 2, 2026 | 9.95 | 10.60 | 9.95 | 10.60 | 10.60 | 6.00% | 3 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Jan 29, 2026 | 9.55 | 9.95 | 9.55 | 9.95 | 9.95 | 0.51% | 60 |
| Jan 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | - |
| Jan 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| Jan 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jan 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.84% | - |
| Jan 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Jan 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.50% | - |
| Jan 20, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 13 |
| Jan 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jan 16, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -0.98% | 25 |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Jan 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | - |
| Jan 13, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | -1.87% | 85 |
| Jan 12, 2026 | 10.00 | 10.70 | 10.00 | 10.70 | 10.70 | - | 1 |
| Jan 9, 2026 | 10.00 | 10.70 | 10.00 | 10.70 | 10.70 | 4.90% | 105 |
| Jan 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jan 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jan 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.66% | - |
| Jan 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Jan 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Dec 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | 52 |
| Dec 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -10.28% | - |
| Dec 22, 2025 | 10.10 | 10.70 | 10.10 | 10.70 | 10.70 | 7.54% | 110 |
| Dec 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.11% | 9 |
| Dec 18, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Dec 17, 2025 | 9.65 | 10.10 | 9.65 | 10.10 | 10.10 | - | 181 |
| Dec 16, 2025 | 9.65 | 10.10 | 9.65 | 10.10 | 10.10 | -0.98% | 15 |
| Dec 15, 2025 | 9.85 | 10.20 | 9.85 | 10.20 | 10.20 | 5.70% | 100 |
| Dec 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Dec 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Dec 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% | - |
| Dec 9, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.14% | - |
| Dec 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |