Cellcom Israel Ltd. (FRA:F5U)
Germany · Delayed Price · Currency is EUR 10.00
-0.10 (-0.99%)
At close: Sep 18, 2026
FRA:F5U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Sep 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Sep 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Sep 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Sep 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| Sep 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Sep 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -6.67% | - |
| Sep 7, 2026 | 9.80 | 10.50 | 9.80 | 10.50 | 10.50 | -6.25% | 100 |
| Sep 4, 2026 | 9.80 | 11.20 | 9.80 | 11.20 | 11.20 | 13.13% | 5 |
| Sep 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Sep 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -10.09% | - |
| Sep 1, 2026 | 9.45 | 10.90 | 9.45 | 10.90 | 10.90 | 14.14% | 170 |
| Aug 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Aug 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -7.77% | - |
| Aug 27, 2026 | 9.50 | 10.30 | 9.50 | 10.30 | 10.30 | 5.10% | 1 |
| Aug 26, 2026 | 9.35 | 9.80 | 9.35 | 9.80 | 9.80 | 3.70% | 100 |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | - |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Aug 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -9.14% | - |
| Aug 18, 2026 | 9.05 | 9.85 | 9.05 | 9.85 | 9.85 | -1.01% | 50 |
| Aug 17, 2026 | 8.95 | 9.95 | 8.95 | 9.95 | 9.95 | -0.50% | 100 |
| Aug 14, 2026 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 5.82% | 50 |
| Aug 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.28% | 30 |
| Aug 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.23% | - |
| Aug 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Aug 6, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -2.15% | 300 |
| Aug 5, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | - | 100 |
| Aug 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Aug 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Jul 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Jul 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jul 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jul 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -4.06% | - |
| Jul 24, 2026 | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | 3.14% | 2 |
| Jul 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Jul 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Jul 21, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 2.67% | 100 |
| Jul 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Jul 17, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | -0.52% | 2 |
| Jul 16, 2026 | 9.60 | 9.80 | 9.60 | 9.70 | 9.70 | 9.60% | 119 |
| Jul 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Jul 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |