Cellcom Israel Ltd. (FRA:F5U)
Germany · Delayed Price · Currency is EUR 9.30
+0.10 (1.09%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:F5U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 1,827 |
| Oct 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -10.68% | - |
| Oct 21, 2026 | 9.15 | 10.30 | 9.15 | 10.30 | 10.30 | 0.98% | 1,827 |
| Oct 20, 2026 | 9.20 | 10.20 | 9.20 | 10.20 | 10.20 | 11.48% | 895 |
| Oct 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Oct 16, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 36 |
| Oct 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Oct 14, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 0.55% | 412 |
| Oct 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -8.50% | - |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Oct 9, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 3.63% | 587 |
| Oct 8, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | - | 650 |
| Oct 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Oct 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Oct 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Oct 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -9.43% | - |
| Oct 1, 2026 | 9.95 | 10.60 | 9.95 | 10.60 | 10.60 | 4.95% | 499 |
| Sep 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Sep 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Sep 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Sep 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Sep 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| Sep 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Sep 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -6.67% | - |
| Sep 7, 2026 | 9.80 | 10.50 | 9.80 | 10.50 | 10.50 | -6.25% | 100 |
| Sep 4, 2026 | 9.80 | 11.20 | 9.80 | 11.20 | 11.20 | 13.13% | 5 |
| Sep 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Sep 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -10.09% | - |
| Sep 1, 2026 | 9.45 | 10.90 | 9.45 | 10.90 | 10.90 | 14.14% | 170 |
| Aug 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Aug 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -7.77% | - |
| Aug 27, 2026 | 9.50 | 10.30 | 9.50 | 10.30 | 10.30 | 5.10% | 1 |
| Aug 26, 2026 | 9.35 | 9.80 | 9.35 | 9.80 | 9.80 | 3.70% | 100 |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | - |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Aug 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -9.14% | - |
| Aug 18, 2026 | 9.05 | 9.85 | 9.05 | 9.85 | 9.85 | -1.01% | 50 |
| Aug 17, 2026 | 8.95 | 9.95 | 8.95 | 9.95 | 9.95 | -0.50% | 100 |