Cellcom Israel Ltd. (FRA:F5U)
Germany · Delayed Price · Currency is EUR 9.80
+0.35 (3.70%)
At close: Aug 26, 2026
FRA:F5U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | - |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Aug 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -9.14% | - |
| Aug 18, 2026 | 9.05 | 9.85 | 9.05 | 9.85 | 9.85 | -1.01% | 50 |
| Aug 17, 2026 | 8.95 | 9.95 | 8.95 | 9.95 | 9.95 | -0.50% | 100 |
| Aug 14, 2026 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 5.82% | 50 |
| Aug 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.28% | 30 |
| Aug 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.23% | - |
| Aug 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Aug 6, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -2.15% | 300 |
| Aug 5, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | - | 100 |
| Aug 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Aug 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Jul 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Jul 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jul 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jul 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -4.06% | - |
| Jul 24, 2026 | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | 3.14% | 2 |
| Jul 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Jul 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Jul 21, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 2.67% | 100 |
| Jul 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Jul 17, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | -0.52% | 2 |
| Jul 16, 2026 | 9.60 | 9.80 | 9.60 | 9.70 | 9.70 | 9.60% | 119 |
| Jul 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Jul 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Jul 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Jul 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| Jul 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jul 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.19% | - |
| Jul 3, 2026 | 9.10 | 9.55 | 9.10 | 9.55 | 9.55 | 0.53% | 20 |
| Jul 2, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 4.97% | 79 |
| Jul 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 37 |
| Jun 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jun 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jun 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Jun 25, 2026 | 9.45 | 9.45 | 8.95 | 9.30 | 9.30 | 2.76% | 404 |
| Jun 24, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | -5.24% | 10 |
| Jun 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | - |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Jun 19, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | -1.54% | 9 |
| Jun 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.41% | - |
| Jun 17, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -4.67% | 100 |