Cellcom Israel Ltd. (FRA:F5U)
Germany · Delayed Price · Currency is EUR 9.60
+0.30 (3.23%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:F5U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 21, 2026 | 9.60 | 9.60 | 9.30 | 9.30 | 9.30 | -4.12% | 435 |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.43% | 5 |
| Apr 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Apr 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | - |
| Apr 15, 2026 | 9.55 | 9.95 | 9.55 | 9.95 | 9.95 | 6.42% | 44 |
| Apr 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 6.11% | - |
| Apr 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.76% | - |
| Apr 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.37% | - |
| Apr 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -5.18% | - |
| Apr 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.12% | 58 |
| Apr 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.12 | 5.00% | - |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | -2.70% | - |
| Mar 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.93 | -7.04% | - |
| Mar 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.60 | -5.24% | - |
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.13 | -11.76% | - |
| Mar 26, 2026 | 10.10 | 11.90 | 10.00 | 11.90 | 11.49 | -6.30% | 49 |
| Mar 25, 2026 | 9.55 | 12.70 | 9.55 | 12.70 | 12.26 | 38.80% | 250 |
| Mar 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.83 | 7.65% | - |
| Mar 23, 2026 | 9.30 | 9.30 | 7.75 | 8.50 | 8.20 | -13.27% | 127 |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.46 | 3.70% | - |
| Mar 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.12 | -3.57% | - |
| Mar 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.46 | -4.85% | - |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.94 | - | - |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.94 | -1.90% | - |
| Mar 13, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.13 | -0.94% | 100 |
| Mar 12, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.23 | -2.75% | 11 |
| Mar 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.52 | 0.93% | - |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.42 | 2.86% | - |
| Mar 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.13 | -9.48% | 585 |
| Mar 6, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.20 | 9.43% | 45 |
| Mar 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.23 | 1.92% | - |
| Mar 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.04 | -4.59% | - |
| Mar 3, 2026 | 10.20 | 10.90 | 10.20 | 10.90 | 10.52 | 17.20% | 28 |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.98 | -4.12% | - |
| Feb 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.36 | -3.96% | - |
| Feb 26, 2026 | 9.30 | 10.10 | 9.30 | 10.10 | 9.75 | 1.00% | 20 |
| Feb 25, 2026 | 9.25 | 10.00 | 9.25 | 10.00 | 9.65 | - | 16 |
| Feb 24, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 9.65 | 2.56% | 7 |
| Feb 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | 3.72% | - |
| Feb 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.07 | -4.08% | - |
| Feb 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.46 | -2.97% | - |
| Feb 18, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 9.75 | - | 201 |
| Feb 17, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 9.75 | 2.54% | 96 |
| Feb 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.51 | -0.51% | - |
| Feb 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.56 | -6.60% | - |
| Feb 12, 2026 | 10.10 | 10.60 | 10.10 | 10.60 | 10.23 | 6.53% | 55 |
| Feb 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.60 | -4.33% | - |