Cellcom Israel Ltd. (FRA:F5U)
Germany · Delayed Price · Currency is EUR 10.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:F5U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 2, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | -3.67% | 70 |
| Jun 1, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 6.86% | 100 |
| May 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -8.93% | - |
| May 28, 2026 | 10.20 | 11.20 | 10.20 | 11.20 | 11.20 | 13.71% | 100 |
| May 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| May 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| May 22, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | 75 |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| May 20, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 8.54% | 100 |
| May 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -7.87% | 39 |
| May 18, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 4.85% | 39 |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -5.50% | - |
| May 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | 125 |
| May 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| May 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.31% | - |
| May 11, 2026 | 10.90 | 11.60 | 10.90 | 11.60 | 11.60 | 4.50% | 32 |
| May 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | - |
| May 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.88% | - |
| May 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -7.96% | - |
| May 5, 2026 | 10.40 | 11.30 | 10.40 | 11.30 | 11.30 | 6.60% | 6 |
| May 4, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 8.16% | 110 |
| Apr 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Apr 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Apr 27, 2026 | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | 0.52% | 10 |
| Apr 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.23% | - |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 21, 2026 | 9.60 | 9.60 | 9.30 | 9.30 | 9.30 | -4.12% | 435 |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.43% | 5 |
| Apr 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Apr 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | - |
| Apr 15, 2026 | 9.55 | 9.95 | 9.55 | 9.95 | 9.95 | 6.42% | 44 |
| Apr 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 6.11% | - |
| Apr 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.76% | - |
| Apr 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.37% | - |
| Apr 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -5.18% | - |
| Apr 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 5.80% | 58 |
| Apr 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.12 | 5.00% | - |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | -2.70% | - |
| Mar 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.93 | -7.04% | - |
| Mar 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.60 | -5.24% | - |
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.13 | -11.76% | - |
| Mar 26, 2026 | 10.10 | 11.90 | 10.00 | 11.90 | 11.49 | -6.30% | 49 |
| Mar 25, 2026 | 9.55 | 12.70 | 9.55 | 12.70 | 12.26 | 38.80% | 250 |
| Mar 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.83 | 7.65% | - |
| Mar 23, 2026 | 9.30 | 9.30 | 7.75 | 8.50 | 8.20 | -13.27% | 127 |