Cellcom Israel Ltd. (FRA:F5U)
Germany · Delayed Price · Currency is EUR 9.35
-0.30 (-3.11%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:F5U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Jul 17, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | -0.52% | 2 |
| Jul 16, 2026 | 9.60 | 9.80 | 9.60 | 9.70 | 9.70 | 9.60% | 119 |
| Jul 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Jul 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Jul 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Jul 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| Jul 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jul 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.19% | - |
| Jul 3, 2026 | 9.10 | 9.55 | 9.10 | 9.55 | 9.55 | 0.53% | 20 |
| Jul 2, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 4.97% | 79 |
| Jul 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 37 |
| Jun 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jun 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jun 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Jun 25, 2026 | 9.45 | 9.45 | 8.95 | 9.30 | 9.30 | 2.76% | 404 |
| Jun 24, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | -5.24% | 10 |
| Jun 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | - |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Jun 19, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | -1.54% | 9 |
| Jun 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.41% | - |
| Jun 17, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -4.67% | 100 |
| Jun 16, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | -0.93% | 1 |
| Jun 15, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | -2.70% | 100 |
| Jun 12, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 11.00% | 160 |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | - |
| Jun 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jun 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Jun 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | - |
| Jun 4, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 2.86% | 20 |
| Jun 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 2, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | -3.67% | 70 |
| Jun 1, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 6.86% | 100 |
| May 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -8.93% | - |
| May 28, 2026 | 10.20 | 11.20 | 10.20 | 11.20 | 11.20 | 13.71% | 100 |
| May 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| May 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| May 22, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | 75 |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| May 20, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 8.54% | 100 |
| May 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -7.87% | 39 |
| May 18, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 4.85% | 39 |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -5.50% | - |
| May 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | 125 |
| May 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| May 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.31% | - |