Skip to main content
logo
Fairfax India Holdings Corporation (FRA:F5X)
Germany flag Germany · Delayed Price · Currency is EUR
16.56
-0.12 (-0.72%)
At close: Aug 26, 2026

FRA:F5X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.5616.5616.5616.5616.56-0.72%-
Aug 25, 202616.6816.6816.6816.6816.68-0.12%300
Aug 24, 202616.8216.8216.7016.7016.701.33%387
Aug 21, 202616.2616.4816.2616.4816.481.10%233
Aug 20, 202616.0616.3016.0616.3016.302.90%300
Aug 19, 202615.9416.3215.8415.8415.84-2.58%220
Aug 18, 202616.2616.2616.2616.2616.26-1.69%75
Aug 17, 202616.6016.6016.5416.5416.542.73%761
Aug 14, 202616.1016.1016.1016.1016.10-0.74%-
Aug 13, 202616.2216.2216.2216.2216.220.12%-
Aug 12, 202615.9616.2015.9616.2016.203.32%229
Aug 11, 202615.6815.6815.6815.6815.68-0.76%-
Aug 10, 202615.8015.8015.8015.8015.80-1.50%-
Aug 7, 202616.0416.0416.0416.0416.04-0.25%-
Aug 6, 202616.0816.0816.0816.0816.08-0.12%-
Aug 5, 202616.2816.5016.1016.1016.100.50%489
Aug 4, 202615.7216.0215.7216.0216.02-0.37%351
Aug 3, 202615.6816.0815.6816.0816.081.90%100
Jul 31, 202615.7815.7815.7815.7815.780.64%355
Jul 30, 202615.6815.6815.6815.6815.68-0.76%-
Jul 29, 202615.8015.8015.8015.8015.80-0.13%135
Jul 28, 202615.8215.8215.8215.8215.821.67%-
Jul 27, 202615.5615.5615.5615.5615.560.26%-
Jul 24, 202615.5215.5215.5215.5215.52-4.43%-
Jul 23, 202615.3616.2415.3616.2416.245.45%20
Jul 22, 202615.4015.4015.4015.4015.400.13%-
Jul 21, 202615.3815.3815.3815.3815.38-0.13%-
Jul 20, 202615.4015.4015.4015.4015.40-0.65%-
Jul 17, 202615.6415.7215.4815.5015.50-2.64%1,870
Jul 16, 202615.9215.9215.9215.9215.92-0.25%-
Jul 15, 202615.9615.9615.9615.9615.96-0.87%-
Jul 14, 202615.8616.1015.8616.1016.10-0.74%149
Jul 13, 202616.2216.2216.2216.2216.221.12%-
Jul 10, 202616.0416.0416.0416.0416.04-2.31%-
Jul 9, 202616.4216.4216.4216.4216.422.37%-
Jul 8, 202616.0416.0416.0416.0416.040.25%-
Jul 7, 202616.0016.0016.0016.0016.00-0.50%-
Jul 6, 202615.6616.0815.6616.0816.082.42%12
Jul 3, 202615.7015.7015.7015.7015.70-1.13%-
Jul 2, 202615.8815.8815.8815.8815.88-2.46%-
Jul 1, 202615.8616.2815.8616.2816.280.25%19
Jun 30, 202615.8416.2415.8416.2416.24-150
Jun 29, 202616.1416.2416.1416.2416.241.25%342
Jun 26, 202615.8016.1015.8016.0416.041.78%557
Jun 25, 202615.6216.5615.6215.7615.760.77%2,158
Jun 24, 202615.1615.6415.1615.6415.642.89%555
Jun 23, 202614.7415.2014.7415.2015.203.54%300
Jun 22, 202614.6814.6814.6814.6814.68-0.54%-
Jun 19, 202614.7614.7614.7614.7614.76-4.53%-
Jun 18, 202615.5215.5215.4615.4615.460.52%200