Far East Horizon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	3.18%	-
Jan 28, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 23, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	-3.64%	-
Jan 9, 2026	0.82	0.83	0.82	0.83	0.83	1.85%	-
Jan 8, 2026	0.81	0.81	0.81	0.81	0.81	-6.36%	-
Jan 7, 2026	0.82	0.87	0.82	0.87	0.87	5.49%	250
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Jan 5, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	-5.59%	-
Dec 30, 2025	0.90	0.90	0.90	0.90	0.90	1.70%	611
Dec 29, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Dec 23, 2025	0.88	0.88	0.88	0.88	0.88	-4.89%	-
Dec 22, 2025	0.88	0.92	0.88	0.92	0.92	5.14%	639
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-2.20%	2,665
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	2.82%	-
Dec 16, 2025	0.89	0.89	0.89	0.89	0.89	-2.75%	-
Dec 15, 2025	0.91	0.91	0.91	0.91	0.91	7.06%	-
Dec 12, 2025	0.87	0.87	0.85	0.85	0.85	-5.56%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Dec 10, 2025	0.90	0.90	0.90	0.90	0.90	3.47%	-
Dec 9, 2025	0.86	0.87	0.86	0.87	0.87	0.58%	-
Dec 8, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 5, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	-
Dec 4, 2025	0.87	0.87	0.86	0.86	0.86	1.18%	-
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Dec 2, 2025	0.87	0.88	0.87	0.88	0.88	2.34%	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Nov 28, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	-
Nov 27, 2025	0.86	0.86	0.86	0.86	0.86	4.27%	-
Nov 26, 2025	0.82	0.82	0.82	0.82	0.82	1.86%	-
Nov 25, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Nov 24, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 21, 2025	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Nov 20, 2025	0.81	0.82	0.81	0.82	0.82	-1.21%	-
Nov 19, 2025	0.82	0.83	0.82	0.83	0.83	1.85%	-
Nov 18, 2025	0.82	0.82	0.81	0.81	0.81	-2.99%	-
Nov 17, 2025	0.83	0.84	0.83	0.84	0.84	3.73%	-