Far East Horizon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-2.20%	2,665
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	2.82%	-
Dec 16, 2025	0.89	0.89	0.89	0.89	0.89	-2.75%	-
Dec 15, 2025	0.91	0.91	0.91	0.91	0.91	7.06%	-
Dec 12, 2025	0.87	0.87	0.85	0.85	0.85	-5.56%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Dec 10, 2025	0.90	0.90	0.90	0.90	0.90	3.47%	-
Dec 9, 2025	0.86	0.87	0.86	0.87	0.87	0.58%	-
Dec 8, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 5, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	-
Dec 4, 2025	0.87	0.87	0.86	0.86	0.86	1.18%	-
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Dec 2, 2025	0.87	0.88	0.87	0.88	0.88	2.34%	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Nov 28, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	-
Nov 27, 2025	0.86	0.86	0.86	0.86	0.86	4.27%	-
Nov 26, 2025	0.82	0.82	0.82	0.82	0.82	1.86%	-
Nov 25, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Nov 24, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 21, 2025	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Nov 20, 2025	0.81	0.82	0.81	0.82	0.82	-1.21%	-
Nov 19, 2025	0.82	0.83	0.82	0.83	0.83	1.85%	-
Nov 18, 2025	0.82	0.82	0.81	0.81	0.81	-2.99%	-
Nov 17, 2025	0.83	0.84	0.83	0.84	0.84	3.73%	-
Nov 14, 2025	0.80	0.81	0.80	0.81	0.81	-	-
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 11, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 10, 2025	0.80	0.80	0.79	0.79	0.79	1.94%	-
Nov 7, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 6, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Nov 5, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 4, 2025	0.76	0.77	0.76	0.77	0.77	2.00%	-
Nov 3, 2025	0.75	0.75	0.75	0.75	0.75	3.45%	-
Oct 31, 2025	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Oct 30, 2025	0.73	0.74	0.73	0.74	0.74	0.68%	-
Oct 29, 2025	0.74	0.74	0.73	0.73	0.73	-	-
Oct 28, 2025	0.73	0.74	0.73	0.73	0.73	-0.68%	-
Oct 27, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Oct 24, 2025	0.75	0.75	0.74	0.74	0.74	0.68%	-
Oct 23, 2025	0.73	0.85	0.73	0.74	0.74	-	28
Oct 22, 2025	0.74	0.74	0.74	0.74	0.74	1.38%	-
Oct 21, 2025	0.74	0.74	0.73	0.73	0.73	-0.68%	-
Oct 20, 2025	0.73	0.73	0.73	0.73	0.73	2.82%	-
Oct 17, 2025	0.72	0.72	0.71	0.71	0.71	-4.05%	-
Oct 16, 2025	0.74	0.75	0.74	0.74	0.74	0.68%	-
Oct 15, 2025	0.73	0.74	0.73	0.74	0.74	1.38%	-
Oct 14, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Oct 13, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	-