FRA:F6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Aug 21, 2026	0.77	0.78	0.77	0.78	0.78	2.65%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 18, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	-
Aug 17, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	-
Aug 14, 2026	0.75	0.76	0.75	0.76	0.76	2.72%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Aug 12, 2026	0.73	0.74	0.73	0.74	0.74	2.07%	-
Aug 11, 2026	0.72	0.73	0.72	0.73	0.73	2.11%	-
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Aug 7, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Aug 6, 2026	0.70	0.71	0.70	0.71	0.71	-3.42%	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Aug 3, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 28, 2026	0.75	0.75	0.74	0.74	0.74	1.37%	-
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 24, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jul 22, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 15, 2026	0.69	0.70	0.69	0.69	0.69	1.47%	-
Jul 14, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Jul 13, 2026	0.66	0.67	0.66	0.67	0.67	4.72%	-
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jul 8, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 6, 2026	0.65	0.68	0.65	0.65	0.65	2.38%	8,100
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jul 1, 2026	0.59	0.62	0.59	0.62	0.62	6.03%	2,700
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jun 29, 2026	0.58	0.59	0.58	0.59	0.59	6.36%	-
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Jun 25, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.79%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-4.72%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-5.26%	-
Jun 17, 2026	0.68	0.68	0.67	0.67	0.67	-3.62%	-