FRA:F6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Jun 25, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.79%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-4.72%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-5.26%	-
Jun 17, 2026	0.68	0.68	0.67	0.67	0.67	-3.62%	-
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	-6.76%	-
Jun 15, 2026	0.71	0.74	0.71	0.74	0.74	2.78%	2,428
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	-4.09%	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.75	-0.63%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.76	-6.51%	-
Jun 8, 2026	0.80	0.85	0.80	0.85	0.81	5.62%	3,000
Jun 5, 2026	0.80	0.80	0.80	0.80	0.77	-0.62%	-
Jun 4, 2026	0.81	0.81	0.81	0.81	0.77	2.55%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.75	-1.26%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.76	-1.85%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.77	-2.41%	-
May 29, 2026	0.83	0.83	0.83	0.83	0.79	-0.60%	-
May 28, 2026	0.84	0.84	0.84	0.84	0.80	-3.47%	-
May 27, 2026	0.84	0.87	0.84	0.87	0.83	9.49%	110
May 26, 2026	0.79	0.79	0.79	0.79	0.76	-	-
May 25, 2026	0.79	0.79	0.79	0.79	0.76	-	-
May 22, 2026	0.79	0.79	0.79	0.79	0.76	1.28%	-
May 21, 2026	0.78	0.78	0.78	0.78	0.75	-2.50%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.77	-2.44%	-
May 19, 2026	0.82	0.82	0.82	0.82	0.78	1.86%	76,000
May 18, 2026	0.81	0.81	0.81	0.81	0.77	-4.73%	-
May 15, 2026	0.81	0.85	0.81	0.85	0.81	6.29%	1,492
May 14, 2026	0.80	0.80	0.80	0.80	0.76	1.27%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.75	-5.42%	-
May 12, 2026	0.79	0.83	0.79	0.83	0.79	1.84%	781
May 11, 2026	0.82	0.82	0.82	0.82	0.78	-0.61%	-
May 8, 2026	0.82	0.82	0.82	0.82	0.78	0.61%	-
May 7, 2026	0.82	0.82	0.82	0.82	0.78	-	-
May 6, 2026	0.82	0.82	0.82	0.82	0.78	1.87%	-
May 5, 2026	0.80	0.80	0.80	0.80	0.77	-	-
May 4, 2026	0.80	0.80	0.80	0.80	0.77	0.63%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.76	-	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.76	1.92%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.75	-	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.75	-0.64%	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.75	-	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.75	-1.26%	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.76	0.63%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.76	0.64%	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.75	-0.63%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.76	2.60%	-