FRA:F6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.79	0.79	0.79	0.79	-	-1.26%	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	-
Apr 13, 2026	0.80	0.83	0.80	0.83	0.83	4.40%	1,546
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Mar 24, 2026	0.75	0.76	0.75	0.76	0.76	-3.21%	-
Mar 23, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	765
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	-8.38%	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	2,950
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-6.47%	-
Mar 6, 2026	0.81	0.85	0.81	0.85	0.85	6.25%	989
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Feb 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 24, 2026	0.85	0.85	0.85	0.85	0.85	-5.06%	-
Feb 23, 2026	0.85	0.89	0.85	0.89	0.89	7.23%	1,405
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Feb 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-