FRA:F6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
May 29, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-3.47%	-
May 27, 2026	0.84	0.87	0.84	0.87	0.87	9.49%	110
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 22, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	76,000
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-4.73%	-
May 15, 2026	0.81	0.85	0.81	0.85	0.85	6.29%	1,492
May 14, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-5.42%	-
May 12, 2026	0.79	0.83	0.79	0.83	0.83	1.84%	781
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 8, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	-
Apr 13, 2026	0.80	0.83	0.80	0.83	0.83	4.40%	1,546
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Mar 24, 2026	0.75	0.76	0.75	0.76	0.76	-3.21%	-
Mar 23, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	765