Skip to main content
logo
Nippon Signal Co., Ltd. (FRA:F6N)
Germany flag Germany · Delayed Price · Currency is EUR
10.04
+0.94 (10.37%)
At close: Aug 26, 2026

FRA:F6N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20269.5810.059.5810.05-10.46%-
Aug 25, 20269.559.559.109.109.10-8.28%-
Aug 24, 20269.459.939.459.929.922.25%-
Aug 21, 20269.239.709.239.709.706.64%-
Aug 20, 20269.129.129.109.109.10-2.68%-
Aug 19, 20268.919.358.889.359.35-3.12%-
Aug 18, 20269.179.659.179.659.65-2.57%-
Aug 17, 20269.439.929.439.919.91-1.74%-
Aug 14, 20269.6110.099.6110.0810.080.40%-
Aug 13, 20269.5810.059.5810.0410.040.54%-
Aug 12, 20269.499.999.499.999.99-2.21%-
Aug 11, 20269.7410.219.7410.2110.21-0.14%-
Aug 10, 20269.7710.259.7710.2310.230.14%-
Aug 7, 20269.7410.219.7410.2110.21-1.49%-
Aug 6, 20269.8510.379.8510.3710.375.98%-
Aug 5, 20269.349.799.349.789.784.29%-
Aug 4, 20269.379.389.379.389.385.56%-
Aug 3, 20268.458.898.458.898.891.66%-
Jul 31, 20268.288.748.288.748.744.27%-
Jul 30, 20268.018.388.018.388.381.46%-
Jul 29, 20267.908.267.908.268.26-1.31%-
Jul 28, 20267.978.387.978.378.37-1.79%-
Jul 27, 20268.138.538.138.538.531.52%-
Jul 24, 20267.988.407.988.408.40-1.05%-
Jul 23, 20268.068.498.068.498.49-0.42%-
Jul 22, 20268.128.538.128.528.52-0.91%-
Jul 21, 20268.198.608.198.608.602.60%-
Jul 20, 20267.968.387.968.388.38-0.01%-
Jul 17, 20267.968.387.968.388.38-2.41%-
Jul 16, 20268.158.598.158.598.59-0.95%-
Jul 15, 20268.248.678.248.678.670.92%-
Jul 14, 20268.228.618.228.598.59-0.46%-
Jul 13, 20268.228.648.228.638.63-1.43%-
Jul 10, 20268.388.768.388.768.761.24%-
Jul 9, 20268.248.658.238.658.651.59%-
Jul 8, 20268.528.528.528.528.52-0.42%-
Jul 7, 20268.558.558.558.558.550.68%-
Jul 6, 20268.508.508.508.508.500.11%-
Jul 3, 20268.508.508.498.498.49-0.16%-
Jul 2, 20269.009.008.508.508.501.48%40
Jul 1, 20268.368.388.368.388.38-1.00%-
Jun 30, 20268.478.478.468.468.46-1.90%-
Jun 29, 20268.628.638.628.638.630.40%-