FRA:F6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.11	2.11	2.11	2.11	-	3.74%	-
Aug 25, 2026	2.03	2.03	2.03	2.03	2.03	5.95%	-
Aug 24, 2026	1.92	1.92	1.92	1.92	1.92	-5.43%	-
Aug 21, 2026	2.03	2.03	2.03	2.03	2.03	-7.74%	-
Aug 20, 2026	2.20	2.20	2.20	2.20	2.20	3.39%	-
Aug 19, 2026	2.12	2.12	2.12	2.12	2.12	-3.63%	-
Aug 18, 2026	2.16	2.20	2.16	2.20	2.20	2.51%	45
Aug 17, 2026	2.15	2.15	2.15	2.15	2.15	2.09%	-
Aug 14, 2026	2.11	2.11	2.11	2.11	2.11	-7.79%	-
Aug 13, 2026	2.28	2.28	2.28	2.28	2.28	-0.78%	-
Aug 12, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Aug 11, 2026	2.31	2.31	2.31	2.31	2.31	-1.62%	-
Aug 10, 2026	2.35	2.35	2.35	2.35	2.35	12.76%	-
Aug 7, 2026	2.08	2.08	2.08	2.08	2.08	-4.67%	-
Aug 6, 2026	2.19	2.19	2.19	2.19	2.19	0.37%	-
Aug 5, 2026	2.18	2.18	2.18	2.18	2.18	3.12%	-
Aug 4, 2026	2.11	2.11	2.11	2.11	2.11	1.25%	-
Aug 3, 2026	2.09	2.09	2.09	2.09	2.09	-6.54%	-
Jul 31, 2026	2.14	2.23	2.14	2.23	2.23	11.38%	500
Jul 30, 2026	2.00	2.00	2.00	2.00	2.00	2.24%	-
Jul 29, 2026	1.96	1.96	1.96	1.96	1.96	-4.11%	-
Jul 28, 2026	2.04	2.04	2.04	2.04	2.04	-2.39%	-
Jul 27, 2026	2.09	2.09	2.09	2.09	2.09	-2.06%	-
Jul 24, 2026	2.14	2.14	2.14	2.14	2.14	-1.29%	-
Jul 23, 2026	2.17	2.17	2.17	2.17	2.17	-9.22%	-
Jul 22, 2026	2.39	2.39	2.39	2.39	2.39	-0.50%	-
Jul 21, 2026	2.40	2.40	2.40	2.40	2.40	2.22%	-
Jul 20, 2026	2.35	2.35	2.35	2.35	2.35	4.36%	-
Jul 17, 2026	2.25	2.25	2.25	2.25	2.25	-10.86%	-
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	-0.71%	-
Jul 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.94%	-
Jul 14, 2026	2.56	2.56	2.56	2.56	2.56	-3.83%	-
Jul 13, 2026	2.59	2.67	2.59	2.67	2.67	1.99%	400
Jul 10, 2026	2.61	2.61	2.61	2.61	2.61	4.64%	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	-1.89%	-
Jul 8, 2026	2.55	2.55	2.55	2.55	2.55	1.52%	-
Jul 7, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Jul 6, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Jul 3, 2026	2.49	2.49	2.49	2.49	2.49	-2.89%	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	12.86%	-
Jul 1, 2026	2.27	2.27	2.27	2.27	2.27	10.19%	-
Jun 30, 2026	2.06	2.06	2.06	2.06	2.06	13.44%	-
Jun 29, 2026	1.82	1.82	1.82	1.82	1.82	16.56%	-
Jun 26, 2026	1.56	1.56	1.56	1.56	1.56	-12.47%	-
Jun 25, 2026	1.78	1.78	1.78	1.78	1.78	-3.47%	-
Jun 24, 2026	1.84	1.84	1.84	1.84	1.84	4.18%	-
Jun 23, 2026	1.77	1.77	1.77	1.77	1.77	1.26%	-
Jun 22, 2026	1.75	1.75	1.75	1.75	1.75	0.40%	-
Jun 19, 2026	1.74	1.74	1.74	1.74	1.74	3.88%	-
Jun 18, 2026	1.68	1.68	1.68	1.68	1.68	5.34%	-