FRA:F7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Apr 20, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Apr 17, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Apr 16, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Apr 15, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Apr 14, 2026	11.00	11.00	11.00	11.00	11.00	-5.17%	-
Apr 13, 2026	11.00	11.60	11.00	11.60	11.60	4.50%	25
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Apr 9, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 7, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 2, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Mar 31, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Mar 30, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Mar 27, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Mar 25, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Mar 23, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
Mar 20, 2026	11.30	11.40	11.30	11.40	11.40	-1.72%	-
Mar 19, 2026	11.60	11.60	11.60	11.60	11.28	2.65%	-
Mar 18, 2026	11.30	11.30	11.30	11.30	10.99	-5.04%	-
Mar 17, 2026	11.30	11.90	11.30	11.90	11.58	5.31%	300
Mar 16, 2026	11.30	11.30	11.30	11.30	10.99	0.89%	-
Mar 13, 2026	11.20	11.20	11.20	11.20	10.89	-0.88%	-
Mar 12, 2026	11.30	11.30	11.30	11.30	10.99	4.63%	-
Mar 11, 2026	10.80	10.80	10.80	10.80	10.51	1.89%	-
Mar 10, 2026	10.60	10.60	10.60	10.60	10.31	-0.93%	-
Mar 9, 2026	10.70	10.70	10.70	10.70	10.41	-	-
Mar 6, 2026	10.70	10.70	10.70	10.70	10.41	-0.93%	-
Mar 5, 2026	10.80	10.80	10.80	10.80	10.51	2.86%	-
Mar 4, 2026	10.50	10.50	10.50	10.50	10.21	-	-
Mar 3, 2026	10.50	10.50	10.50	10.50	10.21	-	-
Mar 2, 2026	10.50	10.50	10.50	10.50	10.21	0.96%	-
Feb 27, 2026	10.40	10.40	10.40	10.40	10.12	0.97%	-
Feb 26, 2026	10.30	10.30	10.30	10.30	10.02	0.98%	-
Feb 25, 2026	10.20	10.20	10.20	10.20	9.92	-	-
Feb 24, 2026	10.20	10.20	10.20	10.20	9.92	0.99%	-
Feb 23, 2026	10.10	10.10	10.10	10.10	9.82	-0.98%	-
Feb 20, 2026	10.20	10.20	10.20	10.20	9.92	-	-
Feb 19, 2026	10.20	10.20	10.20	10.20	9.92	0.99%	-
Feb 18, 2026	10.10	10.10	10.10	10.10	9.82	2.02%	-
Feb 17, 2026	9.90	9.90	9.90	9.90	9.63	-	-
Feb 16, 2026	9.90	9.90	9.90	9.90	9.63	0.51%	-
Feb 13, 2026	9.85	9.85	9.85	9.85	9.58	-1.50%	-
Feb 12, 2026	10.00	10.00	10.00	10.00	9.73	1.01%	-
Feb 11, 2026	9.90	9.90	9.90	9.90	9.63	0.51%	-