TOA Corporation (FRA:F7N)
Germany · Delayed Price · Currency is EUR 8.23
+0.00 (0.01%)
At close: Jul 20, 2026
FRA:F7N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.21 | 8.23 | 8.21 | 8.23 | 8.23 | -1.46% | - |
| Jul 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.08% | - |
| Jul 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.28% | - |
| Jul 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.41% | - |
| Jul 13, 2026 | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | -1.53% | - |
| Jul 10, 2026 | 8.53 | 8.53 | 8.48 | 8.48 | 8.48 | -0.57% | - |
| Jul 9, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% | - |
| Jul 8, 2026 | 8.66 | 8.66 | 8.61 | 8.61 | 8.61 | -0.83% | - |
| Jul 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.34% | - |
| Jul 6, 2026 | 8.57 | 8.57 | 8.56 | 8.56 | 8.56 | 1.21% | - |
| Jul 3, 2026 | 8.47 | 8.47 | 8.46 | 8.46 | 8.46 | 2.15% | - |
| Jul 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.31% | - |
| Jul 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.91% | - |
| Jun 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.54% | - |
| Jun 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.54% | - |
| Jun 26, 2026 | 8.40 | 8.40 | 8.34 | 8.34 | 8.34 | -0.49% | - |
| Jun 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00% | - |
| Jun 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.58% | - |
| Jun 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.68% | - |
| Jun 22, 2026 | 8.22 | 8.22 | 8.20 | 8.20 | 8.20 | -1.01% | - |
| Jun 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.27% | - |
| Jun 18, 2026 | 8.28 | 8.28 | 8.26 | 8.26 | 8.26 | 0.16% | - |
| Jun 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.66% | - |
| Jun 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.57% | - |
| Jun 15, 2026 | 8.23 | 8.24 | 8.23 | 8.24 | 8.24 | 0.99% | - |
| Jun 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.47% | - |
| Jun 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.79% | - |
| Jun 10, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.99% | - |
| Jun 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.16% | - |
| Jun 8, 2026 | 8.13 | 8.17 | 8.13 | 8.17 | 8.17 | -0.78% | - |
| Jun 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.74% | - |
| Jun 4, 2026 | 8.12 | 8.12 | 8.09 | 8.09 | 8.09 | -0.01% | - |
| Jun 3, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | -0.57% | - |
| Jun 2, 2026 | 8.15 | 8.15 | 8.14 | 8.14 | 8.14 | 0.78% | - |
| Jun 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.04% | - |
| May 29, 2026 | 8.23 | 8.23 | 8.16 | 8.16 | 8.16 | 0.52% | - |
| May 28, 2026 | 8.08 | 8.12 | 8.08 | 8.12 | 8.12 | 0.61% | - |
| May 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.40% | - |
| May 26, 2026 | 8.21 | 8.21 | 8.19 | 8.19 | 8.19 | -0.40% | - |
| May 25, 2026 | 8.18 | 8.22 | 8.18 | 8.22 | 8.22 | -0.05% | - |
| May 22, 2026 | 8.20 | 8.22 | 8.20 | 8.22 | 8.22 | 1.31% | - |
| May 21, 2026 | 8.14 | 8.14 | 8.12 | 8.12 | 8.12 | 0.72% | - |
| May 20, 2026 | 8.04 | 8.06 | 8.04 | 8.06 | 8.06 | -4.24% | - |
| May 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.26% | - |
| May 18, 2026 | 8.35 | 8.35 | 8.31 | 8.31 | 8.31 | -1.64% | - |
| May 15, 2026 | 8.42 | 8.45 | 8.42 | 8.45 | 8.45 | 1.39% | - |
| May 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.47% | - |
| May 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.96% | - |
| May 12, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.82% | - |
| May 11, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.29% | - |