TOA Corporation (FRA:F7N)
Germany · Delayed Price · Currency is EUR 9.12
-0.06 (-0.66%)
At close: Apr 23, 2026
FRA:F7N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.10 | 9.12 | 9.10 | 9.12 | 9.12 | -0.66% | - |
| Apr 22, 2026 | 9.19 | 9.19 | 9.18 | 9.18 | 9.18 | -1.72% | - |
| Apr 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.79% | - |
| Apr 20, 2026 | 9.29 | 9.29 | 9.27 | 9.27 | 9.27 | -0.57% | - |
| Apr 17, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | 9.32 | 0.56% | - |
| Apr 16, 2026 | 9.25 | 9.27 | 9.25 | 9.27 | 9.27 | -0.29% | - |
| Apr 15, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 9.29 | 0.06% | - |
| Apr 14, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | -0.84% | - |
| Apr 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.40% | - |
| Apr 10, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | 9.50 | -0.64% | - |
| Apr 9, 2026 | 9.63 | 9.63 | 9.56 | 9.56 | 9.56 | -1.95% | - |
| Apr 8, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 1.29% | - |
| Apr 7, 2026 | 9.57 | 9.63 | 9.57 | 9.63 | 9.63 | 1.59% | - |
| Apr 2, 2026 | 9.47 | 9.48 | 9.47 | 9.48 | 9.48 | -1.16% | - |
| Apr 1, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | 2.55% | - |
| Mar 31, 2026 | 9.42 | 9.42 | 9.35 | 9.35 | 9.35 | -1.92% | - |
| Mar 30, 2026 | 9.55 | 9.55 | 9.53 | 9.53 | 9.53 | -5.61% | - |
| Mar 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.84 | 1.48% | - |
| Mar 26, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.69 | -0.69% | - |
| Mar 25, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.76 | 3.68% | - |
| Mar 24, 2026 | 9.67 | 9.67 | 9.66 | 9.66 | 9.41 | 2.20% | - |
| Mar 23, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 9.21 | -2.68% | - |
| Mar 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.47 | 0.02% | - |
| Mar 19, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 9.46 | 1.54% | - |
| Mar 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.32 | 3.44% | - |
| Mar 17, 2026 | 9.27 | 9.27 | 9.25 | 9.25 | 9.01 | -0.79% | - |
| Mar 16, 2026 | 9.36 | 9.36 | 9.32 | 9.32 | 9.08 | 0.01% | - |
| Mar 13, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | 9.08 | -0.45% | - |
| Mar 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.12 | -2.46% | - |
| Mar 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.35 | 1.60% | - |
| Mar 10, 2026 | 9.47 | 9.47 | 9.45 | 9.45 | 9.21 | 2.71% | - |
| Mar 9, 2026 | 9.19 | 9.20 | 9.19 | 9.20 | 8.96 | -3.56% | - |
| Mar 6, 2026 | 9.52 | 9.54 | 9.52 | 9.54 | 9.29 | - | - |
| Mar 5, 2026 | 9.56 | 9.56 | 9.54 | 9.54 | 9.29 | 3.28% | - |
| Mar 4, 2026 | 9.23 | 9.24 | 9.23 | 9.24 | 9.00 | -3.50% | - |
| Mar 3, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.33 | -2.89% | - |
| Mar 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.60 | 1.09% | - |
| Feb 27, 2026 | 9.87 | 9.87 | 9.75 | 9.75 | 9.50 | 0.84% | - |