TOA Corporation (FRA:F7N)
Germany · Delayed Price · Currency is EUR 9.54
+0.05 (0.51%)
At close: Oct 23, 2026
FRA:F7N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.51% | - |
| Oct 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.65% | - |
| Oct 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.45% | - |
| Oct 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.27% | - |
| Oct 19, 2026 | 9.56 | 9.56 | 9.48 | 9.48 | 9.48 | -0.56% | - |
| Oct 16, 2026 | 9.57 | 9.57 | 9.54 | 9.54 | 9.54 | 0.81% | - |
| Oct 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.50% | - |
| Oct 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.20% | - |
| Oct 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.05% | - |
| Oct 12, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | 9.52 | 0.68% | - |
| Oct 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.26% | - |
| Oct 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.41% | - |
| Oct 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.91% | - |
| Oct 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.75% | - |
| Oct 5, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 1.48% | - |
| Oct 2, 2026 | 9.36 | 9.36 | 9.31 | 9.31 | 9.31 | -1.13% | - |
| Oct 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.47% | - |
| Sep 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.49% | - |
| Sep 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.56% | - |
| Sep 28, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 9.36 | -1.08% | - |
| Sep 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.46 | 1.24% | - |
| Sep 24, 2026 | 9.63 | 9.63 | 9.57 | 9.57 | 9.35 | 0.03% | - |
| Sep 23, 2026 | 9.58 | 9.58 | 9.57 | 9.57 | 9.35 | -0.08% | - |
| Sep 22, 2026 | 9.55 | 9.58 | 9.55 | 9.58 | 9.35 | 0.23% | - |
| Sep 21, 2026 | 9.57 | 9.57 | 9.56 | 9.56 | 9.33 | -0.25% | - |
| Sep 18, 2026 | 9.62 | 9.62 | 9.58 | 9.58 | 9.36 | -1.50% | - |
| Sep 17, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | 9.50 | 1.91% | - |
| Sep 16, 2026 | 9.57 | 9.57 | 9.54 | 9.54 | 9.32 | -0.41% | - |
| Sep 15, 2026 | 9.63 | 9.63 | 9.58 | 9.58 | 9.36 | 1.28% | - |
| Sep 14, 2026 | 9.50 | 9.50 | 9.46 | 9.46 | 9.24 | 0.89% | - |
| Sep 11, 2026 | 9.37 | 9.38 | 9.37 | 9.38 | 9.16 | 0.09% | - |
| Sep 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.15 | 0.59% | - |
| Sep 9, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.10 | -0.66% | - |
| Sep 8, 2026 | 9.44 | 9.44 | 9.38 | 9.38 | 9.16 | -2.32% | - |
| Sep 7, 2026 | 9.56 | 9.60 | 9.56 | 9.60 | 9.38 | 1.06% | - |
| Sep 4, 2026 | 9.53 | 9.53 | 9.50 | 9.50 | 9.28 | 0.25% | - |
| Sep 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.25 | 0.24% | - |
| Sep 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.23 | 0.65% | - |
| Sep 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.17 | 2.35% | - |
| Aug 31, 2026 | 9.24 | 9.24 | 9.18 | 9.18 | 8.96 | 2.22% | - |
| Aug 28, 2026 | 8.99 | 8.99 | 8.98 | 8.98 | 8.77 | 0.12% | - |
| Aug 27, 2026 | 8.95 | 8.97 | 8.95 | 8.97 | 8.76 | 0.11% | - |
| Aug 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.75 | 0.47% | - |
| Aug 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.71 | 0.07% | - |
| Aug 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.70 | 0.06% | - |
| Aug 21, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 8.69 | -1.02% | - |
| Aug 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.78 | 1.41% | - |
| Aug 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.66 | -1.83% | - |
| Aug 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.82 | -0.91% | - |
| Aug 17, 2026 | 9.14 | 9.14 | 9.12 | 9.12 | 8.90 | -1.65% | - |