Skip to main content
logo
Gaush Meditech Ltd (FRA:F7Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.7950
-0.0100 (-1.24%)
At close: Jan 28, 2026

Gaush Meditech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.760.760.760.760.76-1.95%-
Jan 29, 20260.770.770.770.770.77-3.14%-
Jan 28, 20260.800.800.800.800.80-1.24%-
Jan 27, 20260.780.810.780.810.813.21%600
Jan 26, 20260.780.780.780.780.780.65%-
Jan 23, 20260.780.780.780.780.78-3.73%-
Jan 22, 20260.810.810.810.810.81-2.42%-
Jan 21, 20260.830.830.830.830.831.23%-
Jan 20, 20260.820.820.820.820.822.52%-
Jan 19, 20260.800.800.800.800.80-3.05%-
Jan 16, 20260.820.820.820.820.820.61%-
Jan 15, 20260.820.820.820.820.823.82%-
Jan 14, 20260.790.790.790.790.79-2.48%-
Jan 13, 20260.810.810.810.810.81-0.62%-
Jan 12, 20260.810.810.810.810.810.62%-
Jan 9, 20260.810.810.810.810.81-1.83%-
Jan 8, 20260.820.820.820.820.82-3.53%-
Jan 7, 20260.850.850.850.850.852.41%-
Jan 6, 20260.830.830.830.830.83-2.35%-
Jan 5, 20260.850.850.850.850.85-0.58%-
Jan 2, 20260.860.860.860.860.862.40%-
Dec 30, 20250.840.840.840.840.84-2.34%-
Dec 29, 20250.860.860.860.860.86-8.56%-
Dec 23, 20250.940.940.940.940.94-0.53%-
Dec 22, 20250.940.940.940.940.94-4.08%-
Dec 19, 20250.980.980.980.980.98--
Dec 18, 20250.980.980.980.980.98-1.51%-
Dec 17, 20250.951.000.951.001.001.53%532
Dec 16, 20250.940.980.940.980.983.70%12,000
Dec 15, 20250.950.950.950.950.951.07%-
Dec 12, 20250.940.940.940.940.94-2.60%-
Dec 11, 20250.960.960.960.960.96-3.03%-
Dec 10, 20250.990.990.990.990.990.51%-
Dec 9, 20250.990.990.990.990.99-1.50%-
Dec 8, 20251.001.001.001.001.001.52%-
Dec 5, 20250.990.990.990.990.99--
Dec 4, 20250.990.990.990.990.99-0.51%-
Dec 3, 20250.990.990.990.990.994.76%-
Dec 2, 20250.950.950.950.950.95-1.56%-
Dec 1, 20250.960.960.960.960.96-1.03%-
Nov 28, 20250.970.970.970.970.970.52%-
Nov 27, 20250.970.970.970.970.97-3.50%-
Nov 26, 20251.001.001.001.001.000.50%-
Nov 25, 20251.001.001.001.001.002.05%-
Nov 24, 20250.980.980.980.980.982.09%-
Nov 21, 20250.960.960.960.960.962.69%-
Nov 20, 20250.930.930.930.930.93-1.59%-
Nov 19, 20250.950.950.950.950.95-2.58%-
Nov 18, 20250.970.970.970.970.97-1.52%-
Nov 17, 20250.990.990.990.990.991.55%-