Gaush Meditech Ltd (FRA:F7Y)
Germany · Delayed Price · Currency is EUR 0.8050
+0.0250 (3.21%)
At close: Jul 31, 2025, 10:00 PM CET
Gaush Meditech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | - | 4.35% | 158 |
| Jul 31, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 3.21% | - |
| Jul 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -7.14% | 133 |
| Jul 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1.82% | 133 |
| Jul 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | -2.94% | 133 |
| Jul 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1.80% | 133 |
| Jul 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 0.60% | - |
| Jul 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | -1.19% | 133 |
| Jul 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1.20% | - |
| Jul 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | 133 |
| Jul 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 3.11% | 133 |
| Jul 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 2.55% | 133 |
| Jul 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 5.37% | 133 |
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2.05% | 133 |
| Jul 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 5.04% | - |
| Jul 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2.21% | 133 |
| Jul 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -1.45% | 133 |
| Jul 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 2.22% | - |
| Jul 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -6.25% | 133 |
| Jul 7, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | - | 5.11% | 133 |
| Jul 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -1.44% | 1,072 |
| Jul 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -2.80% | - |
| Jul 2, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -0.69% | - |
| Jul 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -2.04% | - |
| Jun 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 5.00% | - |
| Jun 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -0.71% | 1,072 |
| Jun 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -2.08% | - |
| Jun 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.70% | - |
| Jun 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | - | - |
| Jun 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -1.38% | 1,072 |
| Jun 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | - | 1,072 |
| Jun 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 2.84% | 1,072 |
| Jun 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 3.68% | - |
| Jun 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -3.55% | - |
| Jun 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -3.42% | - |
| Jun 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 5.04% | 1,072 |
| Jun 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 4.51% | 1,072 |
| Jun 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -0.75% | 1,072 |
| Jun 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | - | 1,072 |
| Jun 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.75% | - |
| Jun 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | - | 1,072 |
| Jun 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.76% | 1,072 |
| Jun 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | -0.75% | 1,072 |
| Jun 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -3.62% | 1,072 |
| Jun 2, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | - | 2.99% | 1,072 |
| May 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -0.74% | 3,733 |
| May 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1.50% | 3,733 |
| May 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.76% | - |
| May 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | - | - |
| May 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | -1.49% | 3,733 |