Gaush Meditech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Feb 18, 2026	0.75	0.79	0.75	0.79	0.79	5.33%	1,000
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jan 27, 2026	0.78	0.81	0.78	0.81	0.81	3.21%	600
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jan 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Jan 2, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Dec 30, 2025	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Dec 29, 2025	0.86	0.86	0.86	0.86	0.86	-8.56%	-
Dec 23, 2025	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Dec 22, 2025	0.94	0.94	0.94	0.94	0.94	-4.08%	-
Dec 19, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Dec 18, 2025	0.98	0.98	0.98	0.98	0.98	-1.51%	-
Dec 17, 2025	0.95	1.00	0.95	1.00	1.00	1.53%	532
Dec 16, 2025	0.94	0.98	0.94	0.98	0.98	3.70%	12,000
Dec 15, 2025	0.95	0.95	0.95	0.95	0.95	1.07%	-
Dec 12, 2025	0.94	0.94	0.94	0.94	0.94	-2.60%	-
Dec 11, 2025	0.96	0.96	0.96	0.96	0.96	-3.03%	-
Dec 10, 2025	0.99	0.99	0.99	0.99	0.99	0.51%	-
Dec 9, 2025	0.99	0.99	0.99	0.99	0.99	-1.50%	-
Dec 8, 2025	1.00	1.00	1.00	1.00	1.00	1.52%	-