Gaush Meditech Ltd (FRA:F7Y)
Germany · Delayed Price · Currency is EUR 0.8950
-0.0500 (-5.29%)
At close: Sep 9, 2025
Gaush Meditech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -5.29% | 121 |
| Sep 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3.85% | 121 |
| Sep 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.55% | 121 |
| Sep 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2.26% | 121 |
| Sep 3, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -4.32% | 121 |
| Sep 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 2.78% | - |
| Sep 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 7.14% | 121 |
| Aug 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 11.26% | 121 |
| Aug 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -3.21% | 121 |
| Aug 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -1.89% | 121 |
| Aug 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -0.63% | - |
| Aug 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2.56% | - |
| Aug 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -2.50% | 121 |
| Aug 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -1.84% | 121 |
| Aug 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -4.12% | 121 |
| Aug 19, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | - | 8.97% | 121 |
| Aug 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -1.27% | 158 |
| Aug 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -1.25% | 158 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1.27% | 158 |
| Aug 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | - | 158 |
| Aug 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1.28% | 158 |
| Aug 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.65% | 158 |
| Aug 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -1.27% | 158 |
| Aug 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -0.63% | - |
| Aug 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 0.64% | 158 |
| Aug 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -3.68% | - |
| Aug 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -2.98% | 158 |
| Aug 1, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | - | 4.35% | 158 |
| Jul 31, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 3.21% | - |
| Jul 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -7.14% | 133 |
| Jul 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1.82% | 133 |
| Jul 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | -2.94% | 133 |
| Jul 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1.80% | 133 |
| Jul 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 0.60% | - |
| Jul 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | -1.19% | 133 |
| Jul 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1.20% | - |
| Jul 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | 133 |
| Jul 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 3.11% | 133 |
| Jul 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 2.55% | 133 |
| Jul 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 5.37% | 133 |
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2.05% | 133 |
| Jul 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 5.04% | - |
| Jul 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2.21% | 133 |
| Jul 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -1.45% | 133 |
| Jul 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 2.22% | - |
| Jul 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -6.25% | 133 |
| Jul 7, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | - | 5.11% | 133 |
| Jul 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -1.44% | 1,072 |
| Jul 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -2.80% | - |
| Jul 2, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -0.69% | - |