Gaush Meditech Ltd (FRA:F7Y)
Germany · Delayed Price · Currency is EUR 0.9800
-0.0150 (-1.51%)
At close: Sep 26, 2025
Gaush Meditech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.80% | - |
| Sep 29, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 5.10% | 2,979 |
| Sep 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Sep 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | - |
| Sep 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Sep 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Sep 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | - |
| Sep 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | - |
| Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | - |
| Sep 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Sep 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Sep 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Sep 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.45% | - |
| Sep 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.03% | - |
| Sep 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.29% | - |
| Sep 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.85% | - |
| Sep 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Sep 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.26% | - |
| Sep 3, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.32% | - |
| Sep 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.78% | - |
| Sep 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.14% | - |
| Aug 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 11.26% | - |
| Aug 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.21% | - |
| Aug 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.89% | - |
| Aug 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Aug 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | - |
| Aug 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | - |
| Aug 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.84% | - |
| Aug 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.12% | - |
| Aug 19, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 8.97% | 121 |
| Aug 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Aug 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | - |
| Aug 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | - |
| Aug 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Aug 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Aug 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Aug 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Aug 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.68% | - |
| Aug 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.98% | - |
| Aug 1, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 4.35% | 158 |
| Jul 31, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.21% | - |
| Jul 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -7.14% | - |
| Jul 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.82% | - |
| Jul 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.94% | - |
| Jul 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.80% | - |
| Jul 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Jul 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | - |