FRA:F7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-13.97%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	12.82%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	7.02%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Mar 10, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	1,000
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-8.33%	-
Mar 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 5, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Feb 25, 2026	0.72	0.72	0.68	0.71	0.71	-1.39%	1,300
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Feb 18, 2026	0.75	0.79	0.75	0.79	0.79	5.33%	1,000
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jan 27, 2026	0.78	0.81	0.78	0.81	0.81	3.21%	600
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-