FRA:F7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Jun 11, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Jun 9, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	1,900
Jun 8, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Jun 5, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	4.81%	-
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Jun 1, 2026	0.53	0.53	0.53	0.53	0.53	3.96%	-
May 29, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	-
May 28, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
May 27, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 21, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
May 20, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	-
May 19, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 18, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
May 15, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
May 13, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
May 12, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 11, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	-
May 8, 2026	0.54	0.57	0.54	0.57	0.57	7.55%	2,667
May 7, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
May 6, 2026	0.54	0.54	0.54	0.54	0.54	-5.31%	-
May 5, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
May 4, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	5.41%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-