FRA:F98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.80	0.80	0.72	0.72	0.72	-0.69%	-
Oct 23, 2026	0.78	0.78	0.73	0.73	0.73	-2.03%	-
Oct 22, 2026	0.78	0.78	0.74	0.74	0.74	-1.99%	-
Oct 21, 2026	0.74	0.76	0.74	0.76	0.76	2.03%	-
Oct 20, 2026	0.72	0.74	0.72	0.74	0.74	-3.27%	-
Oct 19, 2026	0.75	0.77	0.75	0.77	0.77	4.79%	-
Oct 16, 2026	0.74	0.74	0.73	0.73	0.73	-2.67%	-
Oct 15, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	-
Oct 14, 2026	0.74	0.74	0.73	0.73	0.73	2.82%	-
Oct 13, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	-
Oct 12, 2026	0.76	0.76	0.70	0.70	0.70	-14.63%	-
Oct 9, 2026	0.80	0.82	0.80	0.82	0.82	-4.09%	-
Oct 8, 2026	0.83	0.86	0.83	0.86	0.86	1.18%	-
Oct 7, 2026	0.79	0.85	0.79	0.85	0.85	6.96%	-
Oct 6, 2026	0.79	0.79	0.79	0.79	0.79	12.86%	-
Oct 5, 2026	0.78	0.78	0.70	0.70	0.70	-10.26%	-
Oct 2, 2026	0.76	0.78	0.76	0.78	0.78	13.04%	-
Oct 1, 2026	0.71	0.71	0.69	0.69	0.69	2.99%	-
Sep 30, 2026	0.75	0.75	0.67	0.67	0.67	-8.22%	-
Sep 29, 2026	0.78	0.78	0.73	0.73	0.73	-10.98%	-
Sep 28, 2026	0.80	0.82	0.80	0.82	0.82	16.31%	-
Sep 25, 2026	0.76	0.76	0.71	0.71	0.71	1.44%	-
Sep 24, 2026	0.76	0.76	0.70	0.70	0.70	-1.42%	-
Sep 23, 2026	0.76	0.76	0.71	0.71	0.71	-0.70%	-
Sep 22, 2026	0.81	0.81	0.71	0.71	0.71	-13.94%	-
Sep 21, 2026	0.81	0.83	0.81	0.83	0.83	9.27%	-
Sep 18, 2026	0.74	0.76	0.74	0.76	0.76	-1.31%	-
Sep 17, 2026	0.74	0.77	0.74	0.77	0.77	12.50%	-
Sep 16, 2026	0.67	0.68	0.67	0.68	0.68	-5.56%	-
Sep 15, 2026	0.70	0.72	0.70	0.72	0.72	11.63%	-
Sep 14, 2026	0.65	0.65	0.65	0.65	0.65	-5.15%	-
Sep 11, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	-
Sep 10, 2026	0.65	0.68	0.65	0.68	0.68	-7.53%	-
Sep 9, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	-
Sep 8, 2026	0.71	0.72	0.71	0.72	0.72	2.13%	-
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	-
Sep 4, 2026	0.72	0.74	0.72	0.74	0.74	3.50%	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2026	0.75	0.75	0.72	0.72	0.72	-	-
Sep 1, 2026	0.75	0.75	0.72	0.72	0.72	-7.74%	-
Aug 31, 2026	0.76	0.78	0.76	0.78	0.78	6.16%	-
Aug 28, 2026	0.78	0.78	0.73	0.73	0.73	2.10%	-
Aug 27, 2026	0.81	0.81	0.72	0.72	0.72	-8.33%	-
Aug 26, 2026	0.76	0.78	0.76	0.78	0.78	-6.59%	-
Aug 25, 2026	0.82	0.84	0.82	0.84	0.84	11.33%	-
Aug 24, 2026	0.84	0.84	0.75	0.75	0.75	-	-
Aug 21, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Aug 20, 2026	0.73	0.75	0.73	0.75	0.75	-4.46%	-
Aug 19, 2026	0.77	0.79	0.77	0.79	0.79	2.61%	-
Aug 18, 2026	0.75	0.77	0.75	0.77	0.77	-4.38%	-