FRA:F98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.83	0.85	0.83	0.85	0.85	-0.59%	-
Jun 25, 2026	0.83	0.85	0.83	0.85	0.85	-2.30%	-
Jun 24, 2026	0.85	0.87	0.85	0.87	0.87	-5.95%	-
Jun 23, 2026	0.90	0.93	0.90	0.93	0.93	0.54%	-
Jun 22, 2026	0.90	0.92	0.90	0.92	0.92	2.79%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	-
Jun 18, 2026	0.89	0.92	0.89	0.92	0.92	-1.60%	-
Jun 17, 2026	0.91	0.94	0.91	0.94	0.94	0.54%	-
Jun 16, 2026	0.95	0.95	0.93	0.93	0.93	-2.62%	300
Jun 15, 2026	0.94	0.96	0.94	0.96	0.96	4.95%	-
Jun 12, 2026	0.88	0.91	0.88	0.91	0.91	8.33%	-
Jun 11, 2026	0.88	0.88	0.84	0.84	0.84	-	-
Jun 10, 2026	0.94	0.94	0.84	0.84	0.84	0.60%	-
Jun 9, 2026	0.95	0.95	0.84	0.84	0.84	-26.75%	-
Jun 8, 2026	1.06	1.14	0.95	1.14	1.14	22.58%	300
Jun 5, 2026	0.97	0.97	0.93	0.93	0.93	0.54%	-
Jun 4, 2026	0.97	0.97	0.93	0.93	0.93	-1.60%	-
Jun 3, 2026	0.93	0.94	0.93	0.94	0.94	1.62%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Jun 1, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
May 29, 2026	0.93	0.96	0.93	0.96	0.96	-3.03%	-
May 28, 2026	0.98	0.99	0.98	0.99	0.99	5.32%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
May 26, 2026	0.93	0.94	0.92	0.94	0.94	1.63%	-
May 25, 2026	0.92	0.93	0.92	0.92	0.92	-7.07%	-
May 22, 2026	1.00	1.00	0.99	0.99	0.99	5.32%	-
May 21, 2026	1.08	1.08	0.94	0.94	0.94	-	-
May 20, 2026	0.99	0.99	0.94	0.94	0.94	-4.57%	-
May 19, 2026	0.99	0.99	0.99	0.99	0.99	4.23%	-
May 18, 2026	0.95	0.95	0.95	0.95	0.95	19.62%	-
May 15, 2026	0.72	0.79	0.72	0.79	0.79	25.40%	-
May 14, 2026	0.61	0.63	0.61	0.63	0.63	9.57%	-
May 13, 2026	0.63	0.63	0.58	0.58	0.58	-14.18%	-
May 12, 2026	0.66	0.67	0.66	0.67	0.67	3.88%	-
May 11, 2026	0.63	0.65	0.63	0.65	0.65	11.21%	-
May 8, 2026	0.59	0.59	0.58	0.58	0.58	-22.15%	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
May 6, 2026	0.75	0.77	0.75	0.77	0.77	-6.10%	-
May 5, 2026	0.81	0.82	0.81	0.82	0.82	-	-
May 4, 2026	0.79	0.82	0.79	0.82	0.82	3.14%	-
Apr 30, 2026	0.81	0.81	0.80	0.80	0.80	-3.05%	-
Apr 29, 2026	0.73	0.82	0.73	0.82	0.82	9.33%	-
Apr 28, 2026	0.80	0.80	0.75	0.75	0.75	-1.96%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	-4.97%	-
Apr 24, 2026	0.82	0.82	0.81	0.81	0.81	-	-
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.73%	-
Apr 22, 2026	0.83	0.85	0.83	0.85	0.85	3.68%	-
Apr 21, 2026	0.83	0.83	0.82	0.82	0.82	3.16%	-
Apr 20, 2026	0.82	0.82	0.79	0.79	0.79	2.60%	-
Apr 17, 2026	0.83	0.83	0.77	0.77	0.77	-7.23%	-