FRA:F98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.81	0.81	0.81	0.81	-	3.85%	-
Aug 26, 2026	0.76	0.78	0.76	0.78	0.78	-6.59%	-
Aug 25, 2026	0.82	0.84	0.82	0.84	0.84	11.33%	-
Aug 24, 2026	0.84	0.84	0.75	0.75	0.75	-	-
Aug 21, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Aug 20, 2026	0.73	0.75	0.73	0.75	0.75	-4.46%	-
Aug 19, 2026	0.77	0.79	0.77	0.79	0.79	2.61%	-
Aug 18, 2026	0.75	0.77	0.75	0.77	0.77	-4.38%	-
Aug 17, 2026	0.78	0.80	0.78	0.80	0.80	11.89%	-
Aug 14, 2026	0.70	0.72	0.70	0.72	0.72	5.93%	-
Aug 13, 2026	0.67	0.68	0.67	0.68	0.68	-	-
Aug 12, 2026	0.70	0.70	0.68	0.68	0.68	-	-
Aug 11, 2026	0.66	0.68	0.66	0.68	0.68	-2.88%	-
Aug 10, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	-
Aug 7, 2026	0.66	0.69	0.66	0.69	0.69	-5.48%	-
Aug 6, 2026	0.69	0.73	0.69	0.73	0.73	8.15%	-
Aug 5, 2026	0.70	0.70	0.68	0.68	0.68	-13.46%	-
Aug 4, 2026	0.76	0.78	0.76	0.78	0.78	-	-
Aug 3, 2026	0.77	0.78	0.77	0.78	0.78	-3.70%	-
Jul 31, 2026	0.82	0.82	0.81	0.81	0.81	5.88%	-
Jul 30, 2026	0.76	0.77	0.76	0.77	0.77	2.68%	-
Jul 29, 2026	0.76	0.76	0.75	0.75	0.75	-3.87%	10
Jul 28, 2026	0.75	0.78	0.75	0.78	0.78	-	-
Jul 27, 2026	0.83	0.83	0.78	0.78	0.78	2.65%	-
Jul 24, 2026	0.74	0.76	0.74	0.76	0.76	-9.58%	-
Jul 23, 2026	0.80	0.84	0.80	0.84	0.84	1.21%	10
Jul 22, 2026	0.81	0.83	0.81	0.83	0.83	3.77%	-
Jul 21, 2026	0.82	0.82	0.80	0.80	0.80	3.25%	-
Jul 20, 2026	0.83	0.83	0.77	0.77	0.77	-	-
Jul 17, 2026	0.85	0.85	0.77	0.77	0.77	-	-
Jul 16, 2026	0.85	0.85	0.77	0.77	0.77	-	-
Jul 15, 2026	0.85	0.85	0.77	0.77	0.77	-6.10%	-
Jul 14, 2026	0.80	0.82	0.80	0.82	0.82	-5.20%	-
Jul 13, 2026	0.86	0.87	0.86	0.87	0.87	12.34%	-
Jul 10, 2026	0.82	0.82	0.77	0.77	0.77	-	-
Jul 9, 2026	0.81	0.81	0.77	0.77	0.77	-	-
Jul 8, 2026	0.81	0.81	0.77	0.77	0.77	-4.35%	-
Jul 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 6, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jul 2, 2026	0.83	0.83	0.81	0.81	0.81	-11.05%	-
Jul 1, 2026	0.86	0.91	0.86	0.91	0.91	9.04%	-
Jun 30, 2026	0.84	0.84	0.83	0.83	0.83	-4.60%	-
Jun 29, 2026	0.85	0.87	0.85	0.87	0.87	2.96%	-
Jun 26, 2026	0.83	0.85	0.83	0.85	0.85	-0.59%	-
Jun 25, 2026	0.83	0.85	0.83	0.85	0.85	-2.30%	-
Jun 24, 2026	0.85	0.87	0.85	0.87	0.87	-5.95%	-
Jun 23, 2026	0.90	0.93	0.90	0.93	0.93	0.54%	-
Jun 22, 2026	0.90	0.92	0.90	0.92	0.92	2.79%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	-