Budimex SA (FRA:FBF)
Germany · Delayed Price · Currency is EUR 159.70
-1.00 (-0.62%)
At close: Oct 23, 2026
FRA:FBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -0.62% | - |
| Oct 22, 2026 | 161.40 | 161.90 | 160.70 | 160.70 | 160.70 | -0.56% | 70 |
| Oct 21, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.81% | - |
| Oct 20, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | -1.05% | - |
| Oct 19, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 4.62% | 35 |
| Oct 16, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -0.61% | - |
| Oct 15, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -1.30% | - |
| Oct 14, 2026 | 157.00 | 161.25 | 157.00 | 157.85 | 157.85 | 0.38% | 42 |
| Oct 13, 2026 | 154.65 | 157.25 | 154.65 | 157.25 | 157.25 | 0.93% | 4 |
| Oct 12, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -0.10% | - |
| Oct 9, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.39% | - |
| Oct 8, 2026 | 155.00 | 155.35 | 155.00 | 155.35 | 155.35 | -2.30% | 80 |
| Oct 7, 2026 | 157.60 | 159.00 | 157.60 | 159.00 | 159.00 | 1.60% | 35 |
| Oct 6, 2026 | 152.65 | 156.50 | 152.65 | 156.50 | 156.50 | 1.82% | 271 |
| Oct 5, 2026 | 151.30 | 153.70 | 151.30 | 153.70 | 153.70 | 3.54% | 50 |
| Oct 2, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -0.93% | - |
| Oct 1, 2026 | 151.85 | 151.85 | 149.60 | 149.85 | 149.85 | -3.32% | 83 |
| Sep 30, 2026 | 151.30 | 155.00 | 151.30 | 155.00 | 155.00 | -0.77% | 30 |
| Sep 29, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -0.54% | - |
| Sep 28, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -1.10% | - |
| Sep 25, 2026 | 160.15 | 160.15 | 158.80 | 158.80 | 158.80 | -1.31% | 35 |
| Sep 24, 2026 | 159.00 | 160.90 | 159.00 | 160.90 | 160.90 | -1.89% | 16 |
| Sep 23, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.02% | 20 |
| Sep 22, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 1.85% | - |
| Sep 21, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -1.21% | - |
| Sep 18, 2026 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -1.01% | - |
| Sep 17, 2026 | 159.25 | 163.00 | 159.25 | 163.00 | 163.00 | 1.56% | 300 |
| Sep 16, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.06% | - |
| Sep 15, 2026 | 161.80 | 161.80 | 160.60 | 160.60 | 160.60 | -0.89% | 130 |
| Sep 14, 2026 | 165.70 | 165.70 | 162.05 | 162.05 | 162.05 | -2.38% | 18 |
| Sep 11, 2026 | 163.60 | 166.00 | 163.60 | 166.00 | 166.00 | 0.94% | 14 |
| Sep 10, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | -0.60% | - |
| Sep 9, 2026 | 167.05 | 167.05 | 165.45 | 165.45 | 165.45 | 1.25% | 103 |
| Sep 8, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.96% | - |
| Sep 7, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -0.09% | - |
| Sep 4, 2026 | 158.15 | 162.00 | 158.15 | 162.00 | 162.00 | 2.73% | 60 |
| Sep 3, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 0.45% | - |
| Sep 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.85% | - |
| Sep 1, 2026 | 160.70 | 161.50 | 158.35 | 158.35 | 158.35 | -0.57% | 185 |
| Aug 31, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -2.09% | - |
| Aug 28, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | -1.54% | - |
| Aug 27, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -1.34% | - |
| Aug 26, 2026 | 161.95 | 167.45 | 161.95 | 167.45 | 167.45 | 2.01% | 20 |
| Aug 25, 2026 | 160.20 | 164.15 | 160.20 | 164.15 | 164.15 | 2.63% | 21 |
| Aug 24, 2026 | 161.75 | 161.75 | 159.95 | 159.95 | 159.95 | -0.81% | 60 |
| Aug 21, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -0.62% | 6 |
| Aug 20, 2026 | 162.95 | 162.95 | 162.25 | 162.25 | 162.25 | -1.04% | 6 |
| Aug 19, 2026 | 163.30 | 164.50 | 163.30 | 163.95 | 163.95 | -0.30% | 180 |
| Aug 18, 2026 | 164.05 | 164.45 | 164.05 | 164.45 | 164.45 | -1.44% | 10 |
| Aug 17, 2026 | 168.45 | 168.45 | 166.85 | 166.85 | 166.85 | -0.30% | 35 |