Budimex SA (FRA:FBF)
Germany · Delayed Price · Currency is EUR 161.35
-1.65 (-1.01%)
At close: Sep 18, 2026
FRA:FBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -1.01% | - |
| Sep 17, 2026 | 159.25 | 163.00 | 159.25 | 163.00 | 163.00 | 1.56% | 300 |
| Sep 16, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.06% | - |
| Sep 15, 2026 | 161.80 | 161.80 | 160.60 | 160.60 | 160.60 | -0.89% | 130 |
| Sep 14, 2026 | 165.70 | 165.70 | 162.05 | 162.05 | 162.05 | -2.38% | 18 |
| Sep 11, 2026 | 163.60 | 166.00 | 163.60 | 166.00 | 166.00 | 0.94% | 14 |
| Sep 10, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | -0.60% | - |
| Sep 9, 2026 | 167.05 | 167.05 | 165.45 | 165.45 | 165.45 | 1.25% | 103 |
| Sep 8, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.96% | - |
| Sep 7, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -0.09% | - |
| Sep 4, 2026 | 158.15 | 162.00 | 158.15 | 162.00 | 162.00 | 2.73% | 60 |
| Sep 3, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 0.45% | - |
| Sep 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.85% | - |
| Sep 1, 2026 | 160.70 | 161.50 | 158.35 | 158.35 | 158.35 | -0.57% | 185 |
| Aug 31, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -2.09% | - |
| Aug 28, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | -1.54% | - |
| Aug 27, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -1.34% | - |
| Aug 26, 2026 | 161.95 | 167.45 | 161.95 | 167.45 | 167.45 | 2.01% | 20 |
| Aug 25, 2026 | 160.20 | 164.15 | 160.20 | 164.15 | 164.15 | 2.63% | 21 |
| Aug 24, 2026 | 161.75 | 161.75 | 159.95 | 159.95 | 159.95 | -0.81% | 60 |
| Aug 21, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -0.62% | 6 |
| Aug 20, 2026 | 162.95 | 162.95 | 162.25 | 162.25 | 162.25 | -1.04% | 6 |
| Aug 19, 2026 | 163.30 | 164.50 | 163.30 | 163.95 | 163.95 | -0.30% | 180 |
| Aug 18, 2026 | 164.05 | 164.45 | 164.05 | 164.45 | 164.45 | -1.44% | 10 |
| Aug 17, 2026 | 168.45 | 168.45 | 166.85 | 166.85 | 166.85 | -0.30% | 35 |
| Aug 14, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | -3.27% | - |
| Aug 13, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.38% | - |
| Aug 12, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -0.20% | - |
| Aug 11, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | -1.57% | 151 |
| Aug 10, 2026 | 168.65 | 175.45 | 168.65 | 175.45 | 175.45 | 4.19% | 151 |
| Aug 7, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.03% | - |
| Aug 6, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -1.98% | - |
| Aug 5, 2026 | 172.25 | 172.25 | 169.90 | 171.75 | 171.75 | 2.11% | 29 |
| Aug 4, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 1.48% | - |
| Aug 3, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.30% | - |
| Jul 31, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.06% | - |
| Jul 30, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | -3.87% | - |
| Jul 29, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | -1.21% | - |
| Jul 28, 2026 | 167.65 | 176.35 | 167.65 | 173.90 | 173.90 | 0.12% | 33 |
| Jul 27, 2026 | 170.70 | 173.70 | 170.70 | 173.70 | 173.70 | 2.66% | 20 |
| Jul 24, 2026 | 167.75 | 170.75 | 167.75 | 169.20 | 169.20 | -1.43% | 17 |
| Jul 23, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -0.87% | - |
| Jul 22, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 2.73% | - |
| Jul 21, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.90% | - |
| Jul 20, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.72% | - |
| Jul 17, 2026 | 168.75 | 168.75 | 165.85 | 165.85 | 165.85 | 0.36% | 20 |
| Jul 16, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -1.14% | - |
| Jul 15, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 1.33% | - |
| Jul 14, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | -0.72% | - |
| Jul 13, 2026 | 165.80 | 166.15 | 165.80 | 166.15 | 166.15 | 2.15% | 18 |