Budimex SA (FRA:FBF)
Germany · Delayed Price · Currency is EUR 167.45
+3.30 (2.01%)
Last updated: Aug 26, 2026, 11:37 AM CET
FRA:FBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 161.95 | 161.95 | 161.95 | 161.95 | - | -1.34% | - |
| Aug 25, 2026 | 160.20 | 164.15 | 160.20 | 164.15 | 164.15 | 2.63% | 21 |
| Aug 24, 2026 | 161.75 | 161.75 | 159.95 | 159.95 | 159.95 | -0.81% | 60 |
| Aug 21, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -0.62% | 6 |
| Aug 20, 2026 | 162.95 | 162.95 | 162.25 | 162.25 | 162.25 | -1.04% | 6 |
| Aug 19, 2026 | 163.30 | 164.50 | 163.30 | 163.95 | 163.95 | -0.30% | 180 |
| Aug 18, 2026 | 164.05 | 164.45 | 164.05 | 164.45 | 164.45 | -1.44% | 10 |
| Aug 17, 2026 | 168.45 | 168.45 | 166.85 | 166.85 | 166.85 | -0.30% | 35 |
| Aug 14, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | -3.27% | - |
| Aug 13, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.38% | - |
| Aug 12, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -0.20% | - |
| Aug 11, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | -1.57% | 151 |
| Aug 10, 2026 | 168.65 | 175.45 | 168.65 | 175.45 | 175.45 | 4.19% | 151 |
| Aug 7, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.03% | - |
| Aug 6, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -1.98% | - |
| Aug 5, 2026 | 172.25 | 172.25 | 169.90 | 171.75 | 171.75 | 2.11% | 29 |
| Aug 4, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 1.48% | - |
| Aug 3, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.30% | - |
| Jul 31, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.06% | - |
| Jul 30, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | -3.87% | - |
| Jul 29, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | -1.21% | - |
| Jul 28, 2026 | 167.65 | 176.35 | 167.65 | 173.90 | 173.90 | 0.12% | 33 |
| Jul 27, 2026 | 170.70 | 173.70 | 170.70 | 173.70 | 173.70 | 2.66% | 20 |
| Jul 24, 2026 | 167.75 | 170.75 | 167.75 | 169.20 | 169.20 | -1.43% | 17 |
| Jul 23, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -0.87% | - |
| Jul 22, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 2.73% | - |
| Jul 21, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.90% | - |
| Jul 20, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.72% | - |
| Jul 17, 2026 | 168.75 | 168.75 | 165.85 | 165.85 | 165.85 | 0.36% | 20 |
| Jul 16, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -1.14% | - |
| Jul 15, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 1.33% | - |
| Jul 14, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | -0.72% | - |
| Jul 13, 2026 | 165.80 | 166.15 | 165.80 | 166.15 | 166.15 | 2.15% | 18 |
| Jul 10, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | -3.36% | - |
| Jul 9, 2026 | 163.15 | 168.30 | 163.15 | 168.30 | 168.30 | 4.63% | 30 |
| Jul 8, 2026 | 167.00 | 167.00 | 160.85 | 160.85 | 160.85 | -3.68% | 30 |
| Jul 7, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Jul 6, 2026 | 170.25 | 170.25 | 169.00 | 169.00 | 169.00 | -1.23% | 7 |
| Jul 3, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 0.23% | - |
| Jul 2, 2026 | 172.50 | 172.50 | 170.70 | 170.70 | 170.70 | 1.01% | 103 |
| Jul 1, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.46% | - |
| Jun 30, 2026 | 163.70 | 172.35 | 163.70 | 171.50 | 171.50 | 3.06% | 270 |
| Jun 29, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -0.78% | - |
| Jun 26, 2026 | 165.95 | 167.70 | 165.95 | 167.70 | 167.70 | 0.45% | 18 |
| Jun 25, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 1.55% | - |
| Jun 24, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 1.26% | - |
| Jun 23, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | -2.08% | - |
| Jun 22, 2026 | 166.25 | 166.25 | 165.80 | 165.80 | 165.80 | -1.01% | 27 |
| Jun 19, 2026 | 164.90 | 169.10 | 164.50 | 167.50 | 167.50 | -0.27% | 147 |
| Jun 18, 2026 | 170.15 | 170.15 | 167.95 | 167.95 | 167.95 | -3.09% | 4 |