FRA:FBLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.74	2.74	2.74	2.74	2.74	-3.52%	-
Mar 26, 2026	2.84	2.84	2.84	2.84	2.84	-5.33%	-
Mar 25, 2026	2.74	3.00	2.74	3.00	3.00	9.49%	1,000
Mar 24, 2026	2.84	3.06	2.74	2.74	2.74	-5.52%	450
Mar 23, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Mar 20, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Mar 19, 2026	2.90	2.90	2.90	2.90	2.90	-5.23%	-
Mar 18, 2026	2.90	3.06	2.90	3.06	3.06	-	300
Mar 17, 2026	2.90	3.06	2.90	3.06	3.06	6.99%	71
Mar 16, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 13, 2026	2.86	2.86	2.86	2.86	2.86	-7.74%	-
Mar 12, 2026	2.86	3.10	2.86	3.10	3.10	8.39%	1,000
Mar 11, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 10, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 9, 2026	2.86	2.86	2.86	2.86	2.86	-6.54%	-
Mar 6, 2026	2.86	3.06	2.86	3.06	3.06	10.07%	1,000
Mar 5, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 4, 2026	2.78	2.78	2.78	2.78	2.78	-6.71%	-
Mar 3, 2026	2.98	2.98	2.98	2.98	2.98	7.97%	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Feb 27, 2026	2.66	2.66	2.66	2.66	2.66	-5.00%	-
Feb 26, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 24, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 23, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 19, 2026	2.72	2.72	2.72	2.72	2.72	-11.69%	-
Feb 18, 2026	2.86	3.08	2.86	3.08	3.08	7.69%	54
Feb 17, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Feb 16, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 13, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 12, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Feb 11, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Feb 10, 2026	2.80	2.80	2.80	2.80	2.80	5.26%	-
Feb 9, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Feb 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 5, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Feb 4, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 3, 2026	2.80	2.80	2.80	2.80	2.80	4.48%	-
Feb 2, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 30, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 29, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 28, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Jan 27, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jan 26, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Jan 23, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jan 22, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jan 21, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Jan 20, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Jan 19, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-