FRA:FBLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.90	1.90	1.90	1.90	1.90	9.20%	-
Jun 25, 2026	1.74	1.74	1.74	1.74	1.74	-5.43%	-
Jun 24, 2026	1.84	1.84	1.84	1.84	1.84	-16.36%	-
Jun 23, 2026	1.90	2.20	1.90	2.20	2.20	10.00%	5,200
Jun 22, 2026	2.00	2.00	2.00	2.00	2.00	4.17%	2,000
Jun 19, 2026	1.92	1.92	1.92	1.92	1.92	4.92%	-
Jun 18, 2026	1.83	1.83	1.83	1.83	1.83	-8.50%	-
Jun 17, 2026	2.20	2.20	2.00	2.00	2.00	-13.04%	2,000
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 12, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 11, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 8, 2026	2.30	2.30	2.30	2.30	2.30	-17.86%	-
Jun 5, 2026	2.40	2.80	2.40	2.80	2.80	-10.26%	630
Jun 4, 2026	3.12	3.12	3.12	3.12	3.12	13.99%	-
Jun 3, 2026	3.20	3.20	3.20	3.20	2.74	-0.62%	-
Jun 2, 2026	3.22	3.22	3.22	3.22	2.75	5.92%	-
Jun 1, 2026	3.04	3.04	3.04	3.04	2.60	-10.59%	-
May 29, 2026	3.06	3.40	3.06	3.40	2.91	10.39%	400
May 28, 2026	3.08	3.08	3.08	3.08	2.63	-1.28%	-
May 27, 2026	3.12	3.12	3.12	3.12	2.67	7.59%	-
May 26, 2026	2.90	2.90	2.90	2.90	2.48	1.40%	-
May 25, 2026	2.96	2.96	2.86	2.86	2.45	12.60%	-
May 22, 2026	2.54	2.54	2.54	2.54	2.17	-1.55%	-
May 21, 2026	2.58	2.58	2.58	2.58	2.21	-1.53%	-
May 20, 2026	2.62	2.62	2.62	2.62	2.24	-2.96%	-
May 19, 2026	2.70	2.70	2.70	2.70	2.31	3.05%	-
May 18, 2026	2.62	2.62	2.62	2.62	2.24	-	-
May 15, 2026	2.62	2.62	2.62	2.62	2.24	-	-
May 14, 2026	2.62	2.62	2.62	2.62	2.24	-	-
May 13, 2026	2.62	2.62	2.62	2.62	2.24	-3.68%	-
May 12, 2026	2.72	2.72	2.72	2.72	2.33	3.03%	-
May 11, 2026	2.64	2.64	2.64	2.64	2.26	-	-
May 8, 2026	2.64	3.00	2.64	2.64	2.26	-	800
May 7, 2026	2.64	2.64	2.64	2.64	2.26	-2.94%	-
May 6, 2026	2.72	2.72	2.72	2.72	2.33	3.03%	-
May 5, 2026	2.64	2.64	2.64	2.64	2.26	-8.33%	-
May 4, 2026	2.72	2.88	2.72	2.88	2.46	9.92%	1,200
Apr 30, 2026	2.62	2.62	2.62	2.62	2.24	-	-
Apr 29, 2026	2.62	2.62	2.62	2.62	2.24	-5.76%	-
Apr 28, 2026	2.78	2.78	2.78	2.78	2.38	-6.71%	-
Apr 27, 2026	2.74	2.98	2.74	2.98	2.55	7.97%	3,750
Apr 24, 2026	2.76	2.76	2.76	2.76	2.36	0.73%	-
Apr 23, 2026	2.74	2.74	2.74	2.74	2.34	-	-
Apr 22, 2026	2.74	2.74	2.74	2.74	2.34	-0.72%	-
Apr 21, 2026	2.76	2.76	2.76	2.76	2.36	-	-
Apr 20, 2026	2.76	2.76	2.76	2.76	2.36	1.47%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.33	-8.11%	-