FCR Immobilien AG (FRA:FC9)
Germany flag Germany · Delayed Price · Currency is EUR
11.20
0.00 (0.00%)
At close: Oct 23, 2025

FCR Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 201700073.4273.42-0.13%20
Apr 3, 201773.5173.5173.5173.5173.510.37%-
Mar 31, 201773.2473.2473.2473.2473.240.35%-
Mar 30, 201772.9872.9872.9872.9872.980.16%-
Mar 29, 201772.8672.8672.8672.8672.860.42%-
Mar 28, 201772.5572.5572.5572.5572.551.59%-
Mar 27, 201771.4271.4271.4271.4271.42-2.29%-
Mar 24, 201773.0973.0973.0973.0973.090.01%-
Mar 23, 201773.0973.0973.0973.0973.091.16%-
Mar 22, 201772.2572.2572.2572.2572.25-1.73%-
Mar 21, 201773.5273.5273.5273.5273.520.56%-
Mar 20, 201773.1173.1173.1173.1173.11-0.05%-
Mar 17, 201773.1573.1573.1573.1573.15-1.00%-
Mar 16, 201773.8973.8973.8973.8973.89-0.17%-
Mar 15, 201774.0274.0274.0274.0274.020.41%-
Mar 14, 201773.7173.7173.7173.7173.711.02%-
Mar 13, 201772.9772.9772.9772.9772.97-1.15%-
Mar 10, 201773.8273.8273.8273.8273.820.15%-
Mar 9, 201773.7173.7173.7173.7173.711.01%-
Mar 8, 201772.9772.9772.9772.9772.970.16%-
Mar 7, 201772.8572.8572.8572.8572.850.58%-
Mar 6, 201772.4372.4372.4372.4372.43-1.10%-
Mar 3, 201773.2473.2473.2473.2473.24-0.63%-
Mar 2, 201773.7073.7073.7073.7073.700.34%-
Mar 1, 201773.4573.4573.4573.4573.450.39%-
Feb 28, 201773.1773.1773.1773.1773.17-0.03%-
Feb 27, 201773.1973.1973.1973.1973.190.82%-
Feb 24, 201772.6072.6072.6072.6072.60-0.39%-
Feb 23, 201772.8872.8872.8872.8872.88-0.75%-
Feb 22, 201773.4473.4473.4473.4473.440.64%-
Feb 21, 201772.9772.9772.9772.9772.970.10%-
Feb 20, 201772.8972.8972.8972.8972.890.92%-
Feb 17, 201772.2372.2372.2372.2372.23-0.37%-
Feb 16, 201772.5072.5072.5072.5072.50--
Feb 15, 201772.5072.5072.5072.5072.500.64%-
Feb 14, 201772.0472.0472.0472.0472.04-0.06%-
Feb 13, 201772.0872.0872.0872.0872.080.26%-
Feb 10, 201771.8971.8971.8971.8971.890.65%-
Feb 9, 201771.4371.4371.4371.4371.430.16%-
Feb 8, 201771.3271.3271.3271.3271.320.34%-
Feb 7, 201771.0771.0771.0771.0771.070.35%-
Feb 6, 201770.8270.8270.8270.8270.820.33%-
Feb 3, 201770.5970.5970.5970.5970.590.84%-
Feb 2, 201770.0070.0070.0070.0070.00-1.35%-
Feb 1, 201770.9670.9670.9670.9670.960.03%-
Jan 31, 201770.9470.9470.9470.9470.940.01%-
Jan 30, 201770.9370.9370.9370.9370.93-1.36%-
Jan 27, 201771.9071.9071.9071.9071.900.70%-
Jan 26, 201771.4171.4171.4171.4171.41-0.09%-
Jan 25, 201771.4771.4771.4771.4771.470.34%-