FRA:FCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.64	11.64	11.64	11.64	11.64	0.87%	-
Feb 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%	-
Feb 18, 2026	11.58	11.58	11.58	11.58	11.58	3.39%	-
Feb 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%	-
Feb 16, 2026	11.26	11.26	11.26	11.26	11.26	-1.75%	-
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%	-
Feb 12, 2026	11.52	11.52	11.52	11.52	11.52	0.17%	-
Feb 11, 2026	11.32	11.50	11.32	11.50	11.50	1.41%	208
Feb 10, 2026	11.34	11.34	11.34	11.34	11.34	0.71%	-
Feb 9, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%	-
Feb 6, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%	-
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Feb 4, 2026	11.10	11.10	11.10	11.10	11.10	-2.12%	-
Feb 3, 2026	11.24	11.34	11.20	11.34	11.34	0.35%	1,255
Feb 2, 2026	11.08	11.30	11.08	11.30	11.30	2.36%	305
Jan 30, 2026	11.04	11.04	11.04	11.04	11.04	0.18%	-
Jan 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%	-
Jan 28, 2026	11.02	11.04	11.02	11.04	11.04	-0.36%	305
Jan 27, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%	-
Jan 26, 2026	11.14	11.14	11.14	11.14	11.14	0.36%	-
Jan 23, 2026	11.10	11.10	11.10	11.10	11.10	0.73%	-
Jan 22, 2026	11.02	11.02	11.02	11.02	11.02	2.04%	-
Jan 21, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%	-
Jan 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%	-
Jan 19, 2026	10.92	10.92	10.92	10.92	10.92	-1.27%	-
Jan 16, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%	-
Jan 15, 2026	11.12	11.12	11.12	11.12	11.12	0.72%	-
Jan 14, 2026	11.04	11.04	11.04	11.04	11.04	-	-
Jan 13, 2026	11.04	11.04	11.04	11.04	11.04	-	-
Jan 12, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%	-
Jan 9, 2026	11.20	11.20	11.08	11.08	11.08	-1.07%	-
Jan 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%	-
Jan 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%	-
Jan 6, 2026	11.28	11.28	11.28	11.28	11.28	0.53%	-
Jan 5, 2026	11.22	11.22	11.22	11.22	11.22	2.37%	395
Jan 2, 2026	10.96	10.96	10.96	10.96	10.96	-1.26%	-
Dec 30, 2025	11.10	11.10	11.10	11.10	11.10	1.09%	-
Dec 29, 2025	10.98	10.98	10.98	10.98	10.98	-0.72%	-
Dec 23, 2025	11.06	11.06	11.06	11.06	11.06	-0.90%	-
Dec 22, 2025	11.16	11.16	11.16	11.16	11.16	0.18%	-
Dec 19, 2025	11.14	11.14	11.14	11.14	11.14	-0.54%	-
Dec 18, 2025	11.20	11.20	11.20	11.20	11.20	-2.27%	-
Dec 17, 2025	11.46	11.46	11.46	11.46	11.46	0.17%	-
Dec 16, 2025	11.44	11.44	11.44	11.44	11.44	1.06%	-
Dec 15, 2025	11.32	11.32	11.32	11.32	11.32	0.53%	-
Dec 12, 2025	11.22	11.26	11.22	11.26	11.26	0.18%	-
Dec 11, 2025	11.24	11.24	11.24	11.24	11.24	-0.88%	-
Dec 10, 2025	11.34	11.34	11.34	11.34	11.34	-1.56%	-
Dec 9, 2025	11.52	11.52	11.52	11.52	11.52	0.88%	-
Dec 8, 2025	11.42	11.42	11.42	11.42	11.42	-0.35%	-