FRA:FCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.20	11.20	11.08	11.08	11.08	-1.07%	-
Jan 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%	-
Jan 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%	-
Jan 6, 2026	11.28	11.28	11.28	11.28	11.28	0.53%	-
Jan 5, 2026	11.22	11.22	11.22	11.22	11.22	2.37%	395
Jan 2, 2026	10.96	10.96	10.96	10.96	10.96	-1.26%	-
Dec 30, 2025	11.10	11.10	11.10	11.10	11.10	1.09%	-
Dec 29, 2025	10.98	10.98	10.98	10.98	10.98	-0.72%	-
Dec 23, 2025	11.06	11.06	11.06	11.06	11.06	-0.90%	-
Dec 22, 2025	11.16	11.16	11.16	11.16	11.16	0.18%	-
Dec 19, 2025	11.14	11.14	11.14	11.14	11.14	-0.54%	-
Dec 18, 2025	11.20	11.20	11.20	11.20	11.20	-2.27%	-
Dec 17, 2025	11.46	11.46	11.46	11.46	11.46	0.17%	-
Dec 16, 2025	11.44	11.44	11.44	11.44	11.44	1.06%	-
Dec 15, 2025	11.32	11.32	11.32	11.32	11.32	0.53%	-
Dec 12, 2025	11.22	11.26	11.22	11.26	11.26	0.18%	-
Dec 11, 2025	11.24	11.24	11.24	11.24	11.24	-0.88%	-
Dec 10, 2025	11.34	11.34	11.34	11.34	11.34	-1.56%	-
Dec 9, 2025	11.52	11.52	11.52	11.52	11.52	0.88%	-
Dec 8, 2025	11.42	11.42	11.42	11.42	11.42	-0.35%	-
Dec 5, 2025	11.46	11.46	11.46	11.46	11.46	-1.38%	-
Dec 4, 2025	11.62	11.62	11.62	11.62	11.62	1.75%	-
Dec 3, 2025	11.42	11.42	11.42	11.42	11.42	-0.70%	-
Dec 2, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 1, 2025	11.48	11.50	11.48	11.50	11.50	1.59%	-
Nov 28, 2025	11.32	11.32	11.32	11.32	11.32	1.98%	-
Nov 27, 2025	11.10	11.10	11.10	11.10	11.10	-2.46%	-
Nov 26, 2025	11.38	11.38	11.38	11.38	11.38	1.25%	-
Nov 25, 2025	11.24	11.24	11.24	11.24	11.24	1.26%	-
Nov 24, 2025	11.10	11.10	11.10	11.10	11.10	1.28%	-
Nov 21, 2025	10.96	10.96	10.96	10.96	10.96	-0.90%	-
Nov 20, 2025	11.06	11.06	11.06	11.06	11.06	1.65%	-
Nov 19, 2025	10.88	10.88	10.88	10.88	10.88	-0.18%	-
Nov 18, 2025	10.90	10.90	10.90	10.90	10.90	-2.33%	-
Nov 17, 2025	11.16	11.16	11.16	11.16	11.16	-0.18%	-
Nov 14, 2025	11.20	11.20	11.18	11.18	11.18	-0.89%	-
Nov 13, 2025	11.28	11.28	11.28	11.28	11.28	0.18%	-
Nov 12, 2025	11.26	11.26	11.26	11.26	11.26	-0.35%	-
Nov 11, 2025	11.30	11.30	11.30	11.30	11.30	1.99%	-
Nov 10, 2025	11.08	11.08	11.08	11.08	11.08	0.54%	-
Nov 7, 2025	11.02	11.02	11.02	11.02	11.02	-1.43%	-
Nov 6, 2025	11.18	11.18	11.18	11.18	11.18	-0.89%	-
Nov 5, 2025	11.28	11.28	11.28	11.28	11.28	0.18%	-
Nov 4, 2025	11.26	11.26	11.26	11.26	11.26	-2.43%	-
Nov 3, 2025	11.54	11.54	11.54	11.54	11.54	-0.35%	-
Oct 31, 2025	11.58	11.58	11.58	11.58	11.58	1.58%	-
Oct 30, 2025	11.40	11.40	11.40	11.40	11.40	0.35%	-
Oct 29, 2025	11.36	11.36	11.36	11.36	11.36	-1.05%	-
Oct 28, 2025	11.48	11.48	11.48	11.48	11.48	0.17%	-
Oct 27, 2025	11.46	11.46	11.46	11.46	11.46	-2.05%	-