FRA:FCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.92	11.92	11.92	11.92	11.92	1.36%	-
Jun 1, 2026	11.76	11.76	11.76	11.76	11.76	-	1,000
May 29, 2026	11.60	11.76	11.60	11.76	11.76	0.51%	1,000
May 28, 2026	11.70	11.70	11.70	11.70	11.70	0.17%	-
May 27, 2026	11.68	11.68	11.68	11.68	11.68	1.04%	-
May 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%	-
May 25, 2026	11.60	11.60	11.60	11.60	11.60	0.17%	-
May 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%	200
May 21, 2026	11.42	11.60	11.42	11.60	11.60	1.75%	200
May 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%	-
May 19, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%	-
May 18, 2026	11.34	11.50	11.34	11.50	11.50	0.70%	265
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-	-
May 14, 2026	11.42	11.42	11.42	11.42	11.42	0.53%	-
May 13, 2026	11.36	11.36	11.36	11.36	11.36	1.07%	-
May 12, 2026	11.24	11.24	11.24	11.24	11.24	0.54%	-
May 11, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%	-
May 8, 2026	11.24	11.24	11.24	11.24	11.24	-	-
May 7, 2026	11.24	11.24	11.24	11.24	11.24	0.18%	-
May 6, 2026	11.12	11.22	11.12	11.22	11.22	2.00%	265
May 5, 2026	11.00	11.00	11.00	11.00	11.00	-1.26%	-
May 4, 2026	11.14	11.14	11.14	11.14	11.14	1.27%	-
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%	-
Apr 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%	-
Apr 28, 2026	11.10	11.10	11.08	11.08	11.08	0.18%	200
Apr 27, 2026	11.06	11.06	11.06	11.06	11.06	-	-
Apr 24, 2026	11.06	11.06	11.06	11.06	11.06	0.73%	-
Apr 23, 2026	10.98	10.98	10.98	10.98	10.98	-1.79%	-
Apr 22, 2026	11.18	11.18	11.18	11.18	11.18	-1.58%	-
Apr 21, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
Apr 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	1.59%	-
Apr 16, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%	-
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	1.96%	-
Apr 14, 2026	11.22	11.22	11.22	11.22	11.22	2.37%	-
Apr 13, 2026	10.96	10.96	10.96	10.96	10.96	-1.97%	-
Apr 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%	-
Apr 9, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%	-
Apr 8, 2026	11.22	11.22	11.22	11.22	11.22	2.94%	-
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	1.49%	-
Apr 2, 2026	10.74	10.74	10.74	10.74	10.74	1.32%	-
Apr 1, 2026	10.60	10.60	10.60	10.60	10.60	1.53%	-
Mar 31, 2026	10.44	10.44	10.44	10.44	10.44	1.16%	-
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%	-
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	0.58%	-
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-1.52%	-
Mar 25, 2026	10.50	10.50	10.50	10.50	10.50	1.35%	-
Mar 24, 2026	10.56	10.56	10.36	10.36	10.36	1.37%	-
Mar 23, 2026	10.22	10.22	10.22	10.22	10.22	-3.22%	-
Mar 20, 2026	10.56	10.56	10.56	10.56	10.56	-	-