FRA:FCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.29	0.29	0.29	0.29	-	-1.89%	-
Aug 25, 2026	0.30	0.30	0.29	0.29	0.29	-4.91%	13,180
Aug 24, 2026	0.30	0.31	0.30	0.31	0.31	3.56%	350
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-15.37%	6,500
Aug 19, 2026	0.30	0.35	0.30	0.35	0.35	20.17%	84
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	-
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
Aug 13, 2026	0.31	0.34	0.28	0.28	0.28	-5.17%	3,400
Aug 12, 2026	0.30	0.32	0.30	0.30	0.30	-20.00%	7,900
Aug 11, 2026	0.30	0.38	0.30	0.38	0.38	25.00%	1,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	2.39%	2,301
Aug 7, 2026	0.30	0.30	0.29	0.29	0.29	-2.33%	-
Aug 6, 2026	0.29	0.33	0.29	0.30	0.30	3.45%	6,040
Aug 5, 2026	0.32	0.32	0.29	0.29	0.29	2.65%	1,200
Aug 4, 2026	0.28	0.34	0.28	0.28	0.28	-5.83%	3,150
Aug 3, 2026	0.28	0.32	0.28	0.30	0.30	9.09%	36,760
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	-
Jul 30, 2026	0.32	0.32	0.29	0.29	0.29	-12.12%	23,000
Jul 29, 2026	0.29	0.37	0.29	0.33	0.33	13.60%	3,200
Jul 28, 2026	0.29	0.30	0.29	0.29	0.29	-11.97%	3,330
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	2,006
Jul 24, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	7,250
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	15,800
Jul 22, 2026	0.33	0.37	0.33	0.33	0.33	0.15%	3,830
Jul 21, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	5,111
Jul 20, 2026	0.40	0.40	0.35	0.35	0.35	6.06%	625
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,000
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-14.21%	-
Jul 14, 2026	0.34	0.37	0.34	0.37	0.37	-9.02%	9,000
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	19.88%	600
Jul 10, 2026	0.34	0.38	0.34	0.34	0.34	-5.00%	1,144
Jul 9, 2026	0.34	0.36	0.34	0.36	0.36	2.71%	250
Jul 8, 2026	0.34	0.35	0.34	0.35	0.35	3.09%	10
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-9.81%	-
Jul 3, 2026	0.34	0.41	0.34	0.38	0.38	-9.37%	11,116
Jul 2, 2026	0.35	0.42	0.33	0.42	0.42	18.69%	5,100
Jul 1, 2026	0.43	0.43	0.35	0.35	0.35	-18.49%	3,200
Jun 30, 2026	0.35	0.43	0.35	0.43	0.43	16.22%	1,362
Jun 29, 2026	0.37	0.41	0.35	0.37	0.37	-1.33%	14,700
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	2,570
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-6.13%	500
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	5,185
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	-
Jun 22, 2026	0.37	0.46	0.37	0.40	0.40	0.13%	2,992
Jun 19, 2026	0.36	0.42	0.36	0.40	0.40	-0.12%	5,750
Jun 18, 2026	0.38	0.40	0.38	0.40	0.40	-2.08%	20