FRA:FCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	2,570
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-6.13%	500
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	5,185
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	-
Jun 22, 2026	0.37	0.46	0.37	0.40	0.40	0.13%	2,992
Jun 19, 2026	0.36	0.42	0.36	0.40	0.40	-0.12%	5,750
Jun 18, 2026	0.38	0.40	0.38	0.40	0.40	-2.08%	20
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.68%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-13.33%	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-3.90%	1,200
Jun 12, 2026	0.42	0.50	0.42	0.50	0.50	20.36%	1,000
Jun 11, 2026	0.40	0.48	0.40	0.42	0.42	-20.95%	5,400
Jun 10, 2026	0.48	0.53	0.48	0.53	0.53	17.85%	4,000
Jun 9, 2026	0.40	0.50	0.40	0.45	0.45	-1.00%	6,309
Jun 8, 2026	0.38	0.45	0.36	0.45	0.45	-1.10%	25,252
Jun 5, 2026	0.44	0.52	0.44	0.46	0.46	-5.21%	4,357
Jun 4, 2026	0.43	0.48	0.43	0.48	0.48	-11.60%	5,000
Jun 3, 2026	0.48	0.57	0.47	0.54	0.54	15.29%	7,350
Jun 2, 2026	0.64	0.64	0.47	0.47	0.47	-28.20%	73,032
Jun 1, 2026	0.63	0.69	0.58	0.66	0.66	1.08%	27,980
May 29, 2026	0.44	0.66	0.36	0.65	0.65	44.22%	100,624
May 28, 2026	0.26	0.47	0.25	0.45	0.45	76.47%	35,329
May 27, 2026	0.26	0.30	0.26	0.26	0.26	-0.20%	11,356
May 26, 2026	0.25	0.28	0.25	0.26	0.26	2.20%	562
May 25, 2026	0.29	0.29	0.25	0.25	0.25	-12.43%	9,561
May 22, 2026	0.27	0.31	0.27	0.29	0.29	4.20%	17,120
May 21, 2026	0.27	0.27	0.27	0.27	0.27	-13.56%	40,000
May 20, 2026	0.28	0.35	0.26	0.32	0.32	-9.43%	10,966
May 19, 2026	0.33	0.35	0.33	0.35	0.35	-0.14%	3,350
May 18, 2026	0.40	0.40	0.35	0.35	0.35	4.63%	3,968
May 15, 2026	0.33	0.41	0.33	0.34	0.34	-4.96%	33,049
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-11.88%	600
May 13, 2026	0.41	0.44	0.40	0.40	0.40	-2.56%	63,710
May 12, 2026	0.41	0.42	0.41	0.41	0.41	-8.78%	45,070
May 11, 2026	0.41	0.46	0.41	0.45	0.45	-6.74%	43,536
May 8, 2026	0.41	0.48	0.41	0.48	0.48	17.40%	25,500
May 7, 2026	0.42	0.42	0.41	0.41	0.41	-4.42%	11,960
May 6, 2026	0.42	0.47	0.42	0.43	0.43	3.61%	30,652
May 5, 2026	0.43	0.52	0.42	0.42	0.42	-8.19%	6,431
May 4, 2026	0.44	0.49	0.41	0.45	0.45	-5.83%	41,001
Apr 30, 2026	0.46	0.52	0.46	0.48	0.48	-2.04%	2,300
Apr 29, 2026	0.50	0.53	0.49	0.49	0.49	-2.00%	44,006
Apr 28, 2026	0.52	0.56	0.50	0.50	0.50	-4.03%	71,039
Apr 27, 2026	0.52	0.56	0.52	0.52	0.52	-6.46%	20,634
Apr 24, 2026	0.52	0.56	0.52	0.56	0.56	6.91%	2,021
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-1.70%	4,090
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Apr 21, 2026	0.52	0.55	0.52	0.55	0.55	1.66%	500
Apr 20, 2026	0.53	0.60	0.53	0.54	0.54	4.44%	52,780
Apr 17, 2026	0.56	0.60	0.52	0.52	0.52	-9.12%	26,356