Alerion Clean Power S.p.A. (FRA:FCW3)
Germany · Delayed Price · Currency is EUR 17.52
-0.66 (-3.63%)
At close: Jan 30, 2026
Alerion Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -3.63% | - |
| Jan 29, 2026 | 17.42 | 18.18 | 17.42 | 18.18 | 18.18 | 3.65% | 113 |
| Jan 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.39% | - |
| Jan 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.26% | - |
| Jan 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% | - |
| Jan 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% | - |
| Jan 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jan 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% | - |
| Jan 20, 2026 | 17.70 | 17.70 | 17.42 | 17.42 | 17.42 | -2.79% | 15 |
| Jan 19, 2026 | 17.82 | 17.92 | 17.82 | 17.92 | 17.92 | -1.43% | 220 |
| Jan 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% | - |
| Jan 15, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.22% | - |
| Jan 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.74% | - |
| Jan 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.86% | - |
| Jan 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.85% | - |
| Jan 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.75% | - |
| Jan 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.91% | - |
| Jan 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% | - |
| Jan 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.31% | - |
| Jan 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.22% | - |
| Jan 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -9.80% | - |
| Dec 30, 2025 | 17.98 | 20.00 | 17.98 | 20.00 | 20.00 | 7.99% | 6 |
| Dec 29, 2025 | 17.70 | 18.52 | 17.70 | 18.52 | 18.52 | 1.31% | 55 |
| Dec 23, 2025 | 17.60 | 18.28 | 17.60 | 18.28 | 18.28 | 1.33% | 6 |
| Dec 22, 2025 | 17.58 | 18.04 | 17.58 | 18.04 | 18.04 | 3.56% | 369 |
| Dec 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.75% | - |
| Dec 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% | - |
| Dec 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% | - |
| Dec 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.23% | - |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% | - |
| Dec 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.38% | - |
| Dec 11, 2025 | 17.92 | 17.92 | 17.40 | 17.40 | 17.40 | -4.50% | 15 |
| Dec 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.87% | - |
| Dec 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.68% | - |
| Dec 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Dec 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.77% | - |
| Dec 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.09% | - |
| Dec 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% | - |
| Dec 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% | - |
| Dec 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% | - |
| Nov 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.28% | - |
| Nov 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% | - |
| Nov 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.30% | - |
| Nov 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% | - |
| Nov 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.49% | - |
| Nov 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 3.64% | - |
| Nov 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.14% | - |
| Nov 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -3.48% | - |
| Nov 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.66% | 6 |
| Nov 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.46% | - |