FRA:FCW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%	-
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	2.31%	-
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	0.55%	-
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-4.03%	-
Mar 23, 2026	18.92	18.92	18.88	18.88	18.88	2.83%	100
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	0.33%	-
Mar 19, 2026	18.30	18.30	18.30	18.30	18.30	-4.69%	-
Mar 18, 2026	18.46	19.20	18.46	19.20	19.20	6.31%	202
Mar 17, 2026	18.06	18.06	18.06	18.06	18.06	0.44%	-
Mar 16, 2026	17.98	17.98	17.98	17.98	17.98	-6.16%	-
Mar 13, 2026	19.16	19.16	19.16	19.16	19.16	-2.24%	-
Mar 12, 2026	19.60	19.60	19.60	19.60	19.60	3.27%	-
Mar 11, 2026	18.98	18.98	18.98	18.98	18.98	-2.37%	-
Mar 10, 2026	19.44	19.44	19.44	19.44	19.44	6.81%	-
Mar 9, 2026	18.20	18.20	18.20	18.20	18.20	2.36%	-
Mar 6, 2026	17.78	17.78	17.78	17.78	17.78	0.79%	-
Mar 5, 2026	17.64	17.64	17.64	17.64	17.64	1.85%	-
Mar 4, 2026	17.32	17.32	17.32	17.32	17.32	-4.42%	-
Mar 3, 2026	18.12	18.12	18.12	18.12	18.12	-2.05%	-
Mar 2, 2026	18.50	18.50	18.50	18.50	18.50	2.55%	-
Feb 27, 2026	18.04	18.04	18.04	18.04	18.04	1.23%	-
Feb 26, 2026	17.82	17.82	17.82	17.82	17.82	-0.22%	-
Feb 25, 2026	17.92	17.92	17.86	17.86	17.86	-3.35%	532
Feb 24, 2026	17.58	18.48	17.58	18.48	18.48	3.24%	45
Feb 23, 2026	17.90	17.90	17.90	17.90	17.90	-1.32%	-
Feb 20, 2026	18.14	18.14	18.14	18.14	18.14	-1.41%	-
Feb 19, 2026	18.40	18.40	18.40	18.40	18.40	0.33%	-
Feb 18, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%	-
Feb 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%	-
Feb 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.86%	-
Feb 13, 2026	18.64	18.64	18.64	18.64	18.64	-1.69%	-
Feb 12, 2026	18.96	18.96	18.96	18.96	18.96	1.94%	-
Feb 11, 2026	18.60	18.60	18.60	18.60	18.60	1.53%	-
Feb 10, 2026	18.32	18.32	18.32	18.32	18.32	1.44%	-
Feb 9, 2026	18.06	18.06	18.06	18.06	18.06	-	-
Feb 6, 2026	18.06	18.06	18.06	18.06	18.06	-2.38%	-
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	0.76%	-
Feb 4, 2026	18.36	18.36	18.36	18.36	18.36	4.20%	-
Feb 3, 2026	17.62	17.62	17.62	17.62	17.62	-0.11%	-
Feb 2, 2026	17.64	17.64	17.64	17.64	17.64	0.68%	-
Jan 30, 2026	17.52	17.52	17.52	17.52	17.52	-3.63%	-
Jan 29, 2026	17.42	18.18	17.42	18.18	18.18	3.65%	113
Jan 28, 2026	17.54	17.54	17.54	17.54	17.54	1.39%	-
Jan 27, 2026	17.30	17.30	17.30	17.30	17.30	-1.26%	-
Jan 26, 2026	17.52	17.52	17.52	17.52	17.52	0.23%	-
Jan 23, 2026	17.48	17.48	17.48	17.48	17.48	0.46%	-
Jan 22, 2026	17.40	17.40	17.40	17.40	17.40	-	-
Jan 21, 2026	17.40	17.40	17.40	17.40	17.40	-0.11%	-
Jan 20, 2026	17.70	17.70	17.42	17.42	17.42	-2.79%	15
Jan 19, 2026	17.82	17.92	17.82	17.92	17.92	-1.43%	220