Alerion Clean Power S.p.A. (FRA:FCW3)
Germany · Delayed Price · Currency is EUR 18.04
-1.96 (-9.80%)
At close: Jan 2, 2026
Alerion Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.75% | - |
| Jan 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.91% | - |
| Jan 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% | - |
| Jan 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.31% | - |
| Jan 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.22% | - |
| Jan 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -9.80% | - |
| Dec 30, 2025 | 17.98 | 20.00 | 17.98 | 20.00 | 20.00 | 7.99% | 6 |
| Dec 29, 2025 | 17.70 | 18.52 | 17.70 | 18.52 | 18.52 | 1.31% | 55 |
| Dec 23, 2025 | 17.60 | 18.28 | 17.60 | 18.28 | 18.28 | 1.33% | 6 |
| Dec 22, 2025 | 17.58 | 18.04 | 17.58 | 18.04 | 18.04 | 3.56% | 369 |
| Dec 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.75% | - |
| Dec 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% | - |
| Dec 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% | - |
| Dec 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.23% | - |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% | - |
| Dec 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.38% | - |
| Dec 11, 2025 | 17.92 | 17.92 | 17.40 | 17.40 | 17.40 | -4.50% | 15 |
| Dec 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.87% | - |
| Dec 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.68% | - |
| Dec 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Dec 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.77% | - |
| Dec 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.09% | - |
| Dec 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% | - |
| Dec 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% | - |
| Dec 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% | - |
| Nov 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.28% | - |
| Nov 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% | - |
| Nov 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.30% | - |
| Nov 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% | - |
| Nov 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.49% | - |
| Nov 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 3.64% | - |
| Nov 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.14% | - |
| Nov 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -3.48% | - |
| Nov 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.66% | 6 |
| Nov 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.46% | - |
| Nov 14, 2025 | 18.52 | 18.72 | 18.52 | 18.72 | 18.72 | 2.18% | 20 |
| Nov 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% | - |
| Nov 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.94% | - |
| Nov 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Nov 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Nov 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.65% | - |
| Nov 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.12% | - |
| Nov 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% | - |
| Nov 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.23% | - |
| Nov 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.42% | - |
| Oct 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Oct 30, 2025 | 20.60 | 21.45 | 20.60 | 20.65 | 20.65 | 1.98% | 20 |
| Oct 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 3.11% | - |
| Oct 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | - |
| Oct 27, 2025 | 20.00 | 20.00 | 19.64 | 19.64 | 19.64 | -0.81% | - |