Alerion Clean Power S.p.A. (FRA:FCW3)
Germany · Delayed Price · Currency is EUR 18.30
+0.14 (0.77%)
At close: Sep 18, 2026
FRA:FCW3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% | - |
| Sep 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.45% | - |
| Sep 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.72% | - |
| Sep 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.65% | - |
| Sep 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% | - |
| Sep 11, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% | - |
| Sep 10, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - | - |
| Sep 9, 2026 | 19.16 | 19.66 | 18.84 | 18.84 | 18.84 | -1.36% | 41 |
| Sep 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% | - |
| Sep 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.38% | - |
| Sep 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Sep 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Sep 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% | - |
| Sep 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - | - |
| Aug 31, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.32% | - |
| Aug 28, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% | - |
| Aug 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% | - |
| Aug 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.58% | - |
| Aug 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% | - |
| Aug 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.68% | - |
| Aug 21, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% | - |
| Aug 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.04% | - |
| Aug 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% | - |
| Aug 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.51% | - |
| Aug 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.03% | - |
| Aug 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.59% | - |
| Aug 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% | - |
| Aug 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% | - |
| Aug 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% | - |
| Aug 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | - |
| Aug 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% | - |
| Aug 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% | - |
| Aug 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.15% | - |
| Aug 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% | - |
| Aug 3, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.72% | - |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.70% | - |
| Jul 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% | - |
| Jul 29, 2026 | 20.55 | 20.55 | 20.45 | 20.45 | 20.45 | - | 53 |
| Jul 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% | - |
| Jul 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.93% | - |
| Jul 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% | - |
| Jul 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | - |
| Jul 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% | - |
| Jul 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| Jul 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% | - |
| Jul 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Jul 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.13% | - |
| Jul 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 3.43% | - |
| Jul 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Jul 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% | - |