Alerion Clean Power S.p.A. (FRA:FCW3)
Germany · Delayed Price · Currency is EUR 21.20
+0.05 (0.24%)
Last updated: Jun 26, 2026, 9:17 PM CET
FRA:FCW3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.79% | - |
| Jun 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.71% | - |
| Jun 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| Jun 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jun 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.05% | - |
| Jun 19, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% | - |
| Jun 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jun 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% | - |
| Jun 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.93% | - |
| Jun 15, 2026 | 21.95 | 22.20 | 21.95 | 22.20 | 22.20 | 0.91% | 465 |
| Jun 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | - |
| Jun 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | - |
| Jun 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -9.53% | - |
| Jun 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% | - |
| Jun 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% | - |
| Jun 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% | - |
| Jun 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Jun 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | - |
| Jun 2, 2026 | 23.90 | 24.50 | 23.90 | 24.50 | 24.50 | -1.21% | 2 |
| Jun 1, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 2.69% | 412 |
| May 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.99% | - |
| May 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.90% | - |
| May 27, 2026 | 24.55 | 24.55 | 24.15 | 24.15 | 24.15 | -4.36% | 596 |
| May 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.81% | - |
| May 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.25% | - |
| May 22, 2026 | 27.80 | 27.80 | 25.90 | 25.90 | 25.90 | -2.26% | 40 |
| May 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.93% | - |
| May 20, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -5.37% | - |
| May 19, 2026 | 26.60 | 28.85 | 26.60 | 28.85 | 28.85 | 4.34% | 121 |
| May 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.18% | - |
| May 15, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 3.94% | - |
| May 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% | - |
| May 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.37% | - |
| May 12, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | 7.45% | 58 |
| May 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.35% | - |
| May 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% | - |
| May 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.96% | - |
| May 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -4.21% | - |
| May 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.92% | - |
| May 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% | - |
| Apr 30, 2026 | 27.75 | 27.75 | 27.50 | 27.50 | 26.89 | -2.48% | 100 |
| Apr 29, 2026 | 26.15 | 28.20 | 26.15 | 28.20 | 27.57 | 13.03% | 40 |
| Apr 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.40 | -4.04% | - |
| Apr 27, 2026 | 24.25 | 26.00 | 24.25 | 26.00 | 25.42 | 7.00% | 173 |
| Apr 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 23.76 | 12.24% | - |
| Apr 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.17 | -0.46% | - |
| Apr 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.27 | 0.93% | - |
| Apr 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.07 | -2.05% | - |
| Apr 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.51 | -4.14% | - |
| Apr 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.44 | -0.22% | - |