FRA:FCW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	2.58%	-
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%	-
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	-1.68%	-
Aug 21, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%	-
Aug 20, 2026	19.16	19.16	19.16	19.16	19.16	-2.04%	-
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%	-
Aug 18, 2026	19.64	19.64	19.64	19.64	19.64	-0.51%	-
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-2.03%	-
Aug 14, 2026	20.15	20.15	20.15	20.15	20.15	-3.59%	-
Aug 13, 2026	20.90	20.90	20.90	20.90	20.90	1.95%	-
Aug 12, 2026	20.50	20.50	20.50	20.50	20.50	1.23%	-
Aug 11, 2026	20.25	20.25	20.25	20.25	20.25	-0.25%	-
Aug 10, 2026	20.30	20.30	20.30	20.30	20.30	0.25%	-
Aug 7, 2026	20.25	20.25	20.25	20.25	20.25	1.00%	-
Aug 6, 2026	20.05	20.05	20.05	20.05	20.05	0.25%	-
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	2.15%	-
Aug 4, 2026	19.58	19.58	19.58	19.58	19.58	0.62%	-
Aug 3, 2026	19.46	19.46	19.46	19.46	19.46	-1.72%	-
Jul 31, 2026	19.80	19.80	19.80	19.80	19.80	-2.70%	-
Jul 30, 2026	20.35	20.35	20.35	20.35	20.35	-0.49%	-
Jul 29, 2026	20.55	20.55	20.45	20.45	20.45	-	53
Jul 28, 2026	20.45	20.45	20.45	20.45	20.45	0.49%	-
Jul 27, 2026	20.35	20.35	20.35	20.35	20.35	-1.93%	-
Jul 24, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%	-
Jul 23, 2026	20.80	20.80	20.80	20.80	20.80	-0.48%	-
Jul 22, 2026	20.90	20.90	20.90	20.90	20.90	0.97%	-
Jul 21, 2026	20.70	20.70	20.70	20.70	20.70	-	-
Jul 20, 2026	20.70	20.70	20.70	20.70	20.70	0.24%	-
Jul 17, 2026	20.65	20.65	20.65	20.65	20.65	-	-
Jul 16, 2026	20.65	20.65	20.65	20.65	20.65	-2.13%	-
Jul 15, 2026	21.10	21.10	21.10	21.10	21.10	3.43%	-
Jul 14, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	-
Jul 13, 2026	20.60	20.60	20.60	20.60	20.60	-1.20%	-
Jul 10, 2026	20.85	20.85	20.85	20.85	20.85	-1.18%	-
Jul 9, 2026	21.10	21.10	21.10	21.10	21.10	0.96%	-
Jul 8, 2026	20.90	20.90	20.90	20.90	20.90	-2.56%	-
Jul 7, 2026	21.45	21.45	21.45	21.45	21.45	-2.94%	-
Jul 6, 2026	21.75	22.10	21.75	22.10	22.10	1.61%	80
Jul 3, 2026	21.70	21.75	21.70	21.75	21.75	2.11%	-
Jul 2, 2026	21.10	21.30	21.10	21.30	21.30	0.71%	-
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	0.24%	-
Jun 30, 2026	21.10	21.10	21.10	21.10	21.10	1.69%	-
Jun 29, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%	-
Jun 26, 2026	20.90	20.90	20.90	20.90	20.90	-2.79%	-
Jun 25, 2026	21.50	21.50	21.50	21.50	21.50	-2.71%	-
Jun 24, 2026	22.10	22.10	22.10	22.10	22.10	0.45%	-
Jun 23, 2026	22.00	22.00	22.00	22.00	22.00	-1.79%	-
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	2.05%	-
Jun 19, 2026	21.95	21.95	21.95	21.95	21.95	0.69%	-
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	-