Alerion Clean Power S.p.A. (FRA:FCW3)
Germany · Delayed Price · Currency is EUR 15.94
-0.68 (-4.09%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:FCW3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -4.09% | 41 |
| Oct 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 3.10% | - |
| Oct 21, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Oct 20, 2026 | 15.76 | 16.12 | 15.76 | 16.12 | 16.12 | -0.98% | - |
| Oct 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 5.71% | - |
| Oct 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.17% | - |
| Oct 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% | - |
| Oct 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.42% | - |
| Oct 13, 2026 | 16.40 | 16.54 | 16.40 | 16.54 | 16.54 | -0.36% | - |
| Oct 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 9, 2026 | 16.26 | 16.60 | 16.26 | 16.60 | 16.60 | - | - |
| Oct 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 7, 2026 | 17.38 | 17.38 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Oct 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% | - |
| Oct 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 2, 2026 | 17.30 | 17.30 | 17.04 | 17.04 | 17.04 | -1.50% | - |
| Oct 1, 2026 | 17.56 | 17.56 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Sep 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.58% | - |
| Sep 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| Sep 28, 2026 | 17.86 | 17.86 | 17.68 | 17.68 | 17.68 | -1.01% | - |
| Sep 25, 2026 | 17.90 | 17.90 | 17.86 | 17.86 | 17.86 | -1.11% | - |
| Sep 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% | - |
| Sep 23, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 0.56% | - |
| Sep 22, 2026 | 17.92 | 18.00 | 17.92 | 18.00 | 18.00 | 1.12% | - |
| Sep 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.73% | - |
| Sep 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% | - |
| Sep 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.45% | - |
| Sep 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.72% | - |
| Sep 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.65% | - |
| Sep 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% | - |
| Sep 11, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% | - |
| Sep 10, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - | - |
| Sep 9, 2026 | 19.16 | 19.66 | 18.84 | 18.84 | 18.84 | -1.36% | 41 |
| Sep 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% | - |
| Sep 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.38% | - |
| Sep 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Sep 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Sep 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% | - |
| Sep 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - | - |
| Aug 31, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.32% | - |
| Aug 28, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% | - |
| Aug 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% | - |
| Aug 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.58% | - |
| Aug 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% | - |
| Aug 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.68% | - |
| Aug 21, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% | - |
| Aug 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.04% | - |
| Aug 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% | - |
| Aug 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.51% | - |
| Aug 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.03% | - |