Tire Company Debica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%	-
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	0.51%	-
Feb 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.71%	-
Feb 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%	-
Feb 16, 2026	19.78	19.78	19.78	19.78	19.78	0.20%	-
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%	-
Feb 12, 2026	19.82	19.82	19.82	19.82	19.82	0.20%	-
Feb 11, 2026	19.78	19.78	19.78	19.78	19.78	0.51%	-
Feb 10, 2026	19.68	19.68	19.68	19.68	19.68	1.03%	-
Feb 9, 2026	19.48	19.48	19.48	19.48	19.48	0.21%	-
Feb 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%	-
Feb 5, 2026	19.52	19.52	19.52	19.52	19.52	0.72%	-
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-	-
Feb 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%	-
Feb 2, 2026	19.54	19.54	19.54	19.54	19.54	-	-
Jan 30, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%	-
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	-	-
Jan 28, 2026	19.68	19.68	19.68	19.68	19.68	0.51%	-
Jan 27, 2026	19.58	19.58	19.58	19.58	19.58	-1.31%	-
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%	-
Jan 23, 2026	19.92	19.92	19.92	19.92	19.92	0.20%	-
Jan 22, 2026	19.88	19.88	19.88	19.88	19.88	0.81%	-
Jan 21, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%	-
Jan 20, 2026	19.84	19.84	19.84	19.84	19.84	0.10%	-
Jan 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%	-
Jan 16, 2026	19.88	19.88	19.88	19.88	19.88	0.51%	-
Jan 15, 2026	19.78	19.78	19.78	19.78	19.78	1.33%	-
Jan 14, 2026	19.52	19.52	19.52	19.52	19.52	0.21%	-
Jan 13, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%	-
Jan 12, 2026	19.58	19.58	19.58	19.58	19.58	1.03%	-
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%	-
Jan 8, 2026	19.48	19.48	19.48	19.48	19.48	0.21%	-
Jan 7, 2026	19.44	19.44	19.44	19.44	19.44	0.10%	-
Jan 6, 2026	19.42	19.42	19.42	19.42	19.42	2.32%	-
Jan 5, 2026	18.98	18.98	18.98	18.98	18.98	-	-
Jan 2, 2026	18.98	18.98	18.98	18.98	18.98	1.39%	-
Dec 30, 2025	18.72	18.72	18.72	18.72	18.72	-	-
Dec 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.32%	-
Dec 23, 2025	18.78	18.78	18.78	18.78	18.78	-0.42%	-
Dec 22, 2025	18.86	18.86	18.86	18.86	18.86	-4.94%	-
Dec 19, 2025	19.84	19.84	19.84	19.84	19.84	5.08%	300
Dec 18, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%	-
Dec 17, 2025	18.92	18.92	18.92	18.92	18.92	-0.21%	-
Dec 16, 2025	18.96	18.96	18.96	18.96	18.96	-0.11%	-
Dec 15, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%	-
Dec 12, 2025	19.00	19.00	19.00	19.00	19.00	-0.11%	-
Dec 11, 2025	18.94	19.02	18.94	19.02	19.02	0.63%	100
Dec 10, 2025	18.90	18.90	18.90	18.90	18.90	-	-
Dec 9, 2025	18.90	18.90	18.90	18.90	18.90	-0.21%	-
Dec 8, 2025	18.94	18.94	18.94	18.94	18.94	0.21%	-