Tire Company Debica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	19.84	19.84	19.84	19.84	19.84	5.08%	300
Dec 18, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%	-
Dec 17, 2025	18.92	18.92	18.92	18.92	18.92	-0.21%	-
Dec 16, 2025	18.96	18.96	18.96	18.96	18.96	-0.11%	-
Dec 15, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%	-
Dec 12, 2025	19.00	19.00	19.00	19.00	19.00	-0.11%	-
Dec 11, 2025	18.94	19.02	18.94	19.02	19.02	0.63%	100
Dec 10, 2025	18.90	18.90	18.90	18.90	18.90	-	-
Dec 9, 2025	18.90	18.90	18.90	18.90	18.90	-0.21%	-
Dec 8, 2025	18.94	18.94	18.94	18.94	18.94	0.21%	-
Dec 5, 2025	18.90	18.90	18.90	18.90	18.90	-0.32%	-
Dec 4, 2025	18.96	18.96	18.96	18.96	18.96	-4.53%	-
Dec 3, 2025	18.92	19.86	18.92	19.86	19.86	4.97%	200
Dec 2, 2025	18.92	18.92	18.92	18.92	18.92	-	-
Dec 1, 2025	18.92	18.92	18.92	18.92	18.92	0.11%	-
Nov 28, 2025	18.90	18.90	18.90	18.90	18.90	0.21%	-
Nov 27, 2025	18.86	18.86	18.86	18.86	18.86	-0.32%	-
Nov 26, 2025	18.92	18.92	18.92	18.92	18.92	0.53%	-
Nov 25, 2025	18.82	18.82	18.82	18.82	18.82	0.53%	-
Nov 24, 2025	18.72	18.72	18.72	18.72	18.72	0.11%	-
Nov 21, 2025	18.70	18.70	18.70	18.70	18.70	-0.74%	-
Nov 20, 2025	18.84	18.84	18.84	18.84	18.84	0.21%	-
Nov 19, 2025	18.80	18.80	18.80	18.80	18.80	0.32%	-
Nov 18, 2025	18.74	18.74	18.74	18.74	18.74	0.64%	-
Nov 17, 2025	18.62	18.62	18.62	18.62	18.62	-0.32%	-
Nov 14, 2025	18.68	18.68	18.68	18.68	18.68	-0.32%	-
Nov 13, 2025	18.74	18.74	18.74	18.74	18.74	-0.11%	-
Nov 12, 2025	18.76	18.76	18.76	18.76	18.76	-	-
Nov 11, 2025	18.76	18.76	18.76	18.76	18.76	-0.11%	-
Nov 10, 2025	18.78	18.78	18.78	18.78	18.78	-	-
Nov 7, 2025	18.78	18.78	18.78	18.78	18.78	-	-
Nov 6, 2025	18.78	18.78	18.78	18.78	18.78	-0.32%	-
Nov 5, 2025	18.84	18.84	18.84	18.84	18.84	-0.11%	-
Nov 4, 2025	18.86	18.86	18.86	18.86	18.86	0.21%	-
Nov 3, 2025	18.82	18.82	18.82	18.82	18.82	-0.53%	-
Oct 31, 2025	18.92	18.92	18.92	18.92	18.92	-0.11%	-
Oct 30, 2025	18.94	18.94	18.94	18.94	18.94	-0.42%	-
Oct 29, 2025	19.02	19.02	19.02	19.02	19.02	0.32%	-
Oct 28, 2025	18.96	18.96	18.96	18.96	18.96	0.85%	-
Oct 27, 2025	18.80	18.80	18.80	18.80	18.80	-0.32%	-
Oct 24, 2025	18.86	18.86	18.86	18.86	18.86	0.11%	-
Oct 23, 2025	18.84	18.84	18.84	18.84	18.84	1.07%	-
Oct 22, 2025	18.64	18.64	18.64	18.64	18.64	0.43%	-
Oct 21, 2025	18.56	18.56	18.56	18.56	18.56	1.20%	-
Oct 20, 2025	18.34	18.34	18.34	18.34	18.34	0.11%	-
Oct 17, 2025	18.32	18.32	18.32	18.32	18.32	-0.11%	-
Oct 16, 2025	18.34	18.34	18.34	18.34	18.34	-	-
Oct 15, 2025	18.34	18.34	18.34	18.34	18.34	-0.97%	-
Oct 14, 2025	18.52	18.52	18.52	18.52	18.52	-0.11%	-
Oct 13, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%	-