FRA:FD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.08	19.08	19.08	19.08	19.08	0.53%	-
Mar 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%	-
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.53%	-
Mar 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%	-
Mar 23, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%	-
Mar 20, 2026	19.08	19.08	19.08	19.08	19.08	-	-
Mar 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%	-
Mar 18, 2026	19.22	19.22	19.22	19.22	19.22	0.52%	-
Mar 17, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Mar 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%	-
Mar 12, 2026	19.24	19.24	19.24	19.24	19.24	-	-
Mar 11, 2026	19.24	19.24	19.24	19.24	19.24	0.84%	-
Mar 10, 2026	19.08	19.08	19.08	19.08	19.08	-	-
Mar 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%	-
Mar 6, 2026	19.22	19.22	19.22	19.22	19.22	-1.13%	-
Mar 5, 2026	19.44	19.44	19.44	19.44	19.44	1.57%	-
Mar 4, 2026	19.14	19.14	19.14	19.14	19.14	-2.05%	-
Mar 3, 2026	19.54	19.54	19.54	19.54	19.54	0.83%	-
Mar 2, 2026	19.38	19.38	19.38	19.38	19.38	-2.02%	-
Feb 27, 2026	19.78	19.78	19.78	19.78	19.78	0.30%	-
Feb 26, 2026	19.72	19.72	19.72	19.72	19.72	-	-
Feb 25, 2026	19.72	19.72	19.72	19.72	19.72	0.92%	-
Feb 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%	-
Feb 23, 2026	19.58	19.58	19.58	19.58	19.58	-	-
Feb 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%	-
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	0.51%	-
Feb 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.71%	-
Feb 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%	-
Feb 16, 2026	19.78	19.78	19.78	19.78	19.78	0.20%	-
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%	-
Feb 12, 2026	19.82	19.82	19.82	19.82	19.82	0.20%	-
Feb 11, 2026	19.78	19.78	19.78	19.78	19.78	0.51%	-
Feb 10, 2026	19.68	19.68	19.68	19.68	19.68	1.03%	-
Feb 9, 2026	19.48	19.48	19.48	19.48	19.48	0.21%	-
Feb 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%	-
Feb 5, 2026	19.52	19.52	19.52	19.52	19.52	0.72%	-
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-	-
Feb 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%	-
Feb 2, 2026	19.54	19.54	19.54	19.54	19.54	-	-
Jan 30, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%	-
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	-	-
Jan 28, 2026	19.68	19.68	19.68	19.68	19.68	0.51%	-
Jan 27, 2026	19.58	19.58	19.58	19.58	19.58	-1.31%	-
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%	-
Jan 23, 2026	19.92	19.92	19.92	19.92	19.92	0.20%	-
Jan 22, 2026	19.88	19.88	19.88	19.88	19.88	0.81%	-
Jan 21, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%	-
Jan 20, 2026	19.84	19.84	19.84	19.84	19.84	0.10%	-
Jan 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%	-