FRA:FD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.44	19.44	19.44	19.44	-	0.10%	-
Apr 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%	-
Apr 22, 2026	19.44	19.44	19.44	19.44	19.44	-	-
Apr 21, 2026	19.44	19.44	19.44	19.44	19.44	0.62%	-
Apr 20, 2026	19.32	19.32	19.32	19.32	19.32	0.42%	-
Apr 17, 2026	19.24	19.24	19.24	19.24	19.24	0.31%	-
Apr 16, 2026	19.18	19.18	19.18	19.18	19.18	0.21%	-
Apr 15, 2026	19.14	19.14	19.14	19.14	19.14	0.10%	-
Apr 14, 2026	19.12	19.12	19.12	19.12	19.12	1.27%	-
Apr 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%	-
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	-	-
Apr 9, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%	-
Apr 8, 2026	19.02	19.02	19.02	19.02	19.02	0.74%	-
Apr 7, 2026	18.88	18.88	18.88	18.88	18.88	0.43%	-
Apr 2, 2026	18.80	18.80	18.80	18.80	18.80	0.21%	-
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%	-
Mar 31, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%	-
Mar 30, 2026	18.80	18.80	18.80	18.80	18.80	-1.47%	-
Mar 27, 2026	19.08	19.08	19.08	19.08	19.08	0.53%	-
Mar 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%	-
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.53%	-
Mar 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%	-
Mar 23, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%	-
Mar 20, 2026	19.08	19.08	19.08	19.08	19.08	-	-
Mar 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%	-
Mar 18, 2026	19.22	19.22	19.22	19.22	19.22	0.52%	-
Mar 17, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Mar 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%	-
Mar 12, 2026	19.24	19.24	19.24	19.24	19.24	-	-
Mar 11, 2026	19.24	19.24	19.24	19.24	19.24	0.84%	-
Mar 10, 2026	19.08	19.08	19.08	19.08	19.08	-	-
Mar 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%	-
Mar 6, 2026	19.22	19.22	19.22	19.22	19.22	-1.13%	-
Mar 5, 2026	19.44	19.44	19.44	19.44	19.44	1.57%	-
Mar 4, 2026	19.14	19.14	19.14	19.14	19.14	-2.05%	-
Mar 3, 2026	19.54	19.54	19.54	19.54	19.54	0.83%	-
Mar 2, 2026	19.38	19.38	19.38	19.38	19.38	-2.02%	-
Feb 27, 2026	19.78	19.78	19.78	19.78	19.78	0.30%	-
Feb 26, 2026	19.72	19.72	19.72	19.72	19.72	-	-
Feb 25, 2026	19.72	19.72	19.72	19.72	19.72	0.92%	-
Feb 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%	-
Feb 23, 2026	19.58	19.58	19.58	19.58	19.58	-	-
Feb 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%	-
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	0.51%	-
Feb 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.71%	-
Feb 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%	-
Feb 16, 2026	19.78	19.78	19.78	19.78	19.78	0.20%	-
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%	-
Feb 12, 2026	19.82	19.82	19.82	19.82	19.82	0.20%	-