Tire Company Debica S.A. (FRA:FD8)
Germany · Delayed Price · Currency is EUR 23.15
-0.15 (-0.64%)
At close: Aug 26, 2026
FRA:FD8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | - | -0.64% | - |
| Aug 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.19% | - |
| Aug 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% | - |
| Aug 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% | - |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% | - |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% | - |
| Aug 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Aug 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% | - |
| Aug 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Aug 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Aug 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% | - |
| Aug 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% | - |
| Aug 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% | - |
| Aug 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Aug 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% | - |
| Aug 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% | - |
| Aug 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% | - |
| Aug 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% | - |
| Jul 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% | - |
| Jul 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% | - |
| Jul 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% | - |
| Jul 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% | - |
| Jul 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Jul 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Jul 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Jul 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% | - |
| Jul 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | - |
| Jul 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Jul 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% | - |
| Jul 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% | - |
| Jul 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Jul 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Jul 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.12% | - |
| Jul 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% | - |
| Jul 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Jul 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% | - |
| Jul 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% | - |
| Jul 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Jul 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% | - |
| Jun 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% | - |
| Jun 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.41% | - |
| Jun 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.91% | - |
| Jun 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% | - |
| Jun 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Jun 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% | - |
| Jun 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.19% | - |
| Jun 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% | - |
| Jun 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |