Tire Company Debica S.A. (FRA:FD8)
Germany · Delayed Price · Currency is EUR 21.30
+0.40 (1.91%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:FD8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.91% | - |
| Jun 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% | - |
| Jun 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Jun 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% | - |
| Jun 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.19% | - |
| Jun 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% | - |
| Jun 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Jun 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | - |
| Jun 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% | - |
| Jun 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% | - |
| Jun 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | - |
| Jun 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jun 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% | - |
| Jun 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% | - |
| Jun 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% | - |
| Jun 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | - |
| Jun 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | - |
| Jun 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Jun 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jun 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| May 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% | - |
| May 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% | - |
| May 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% | - |
| May 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% | - |
| May 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% | - |
| May 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% | - |
| May 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| May 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% | - |
| May 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.24% | - |
| May 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% | - |
| May 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| May 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.05% | - |
| May 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.36% | - |
| May 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% | - |
| May 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% | - |
| May 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.71% | - |
| May 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% | - |
| May 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% | - |
| May 5, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.72% | - |
| May 4, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% | - |
| Apr 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% | - |
| Apr 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% | - |
| Apr 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% | - |
| Apr 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% | - |
| Apr 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% | - |
| Apr 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% | - |
| Apr 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - | - |
| Apr 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% | - |
| Apr 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% | - |
| Apr 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% | - |