Tire Company Debica S.A. (FRA:FD8)
Germany · Delayed Price · Currency is EUR 19.84
-0.26 (-1.29%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:FD8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.29% | 100 |
| Oct 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% | - |
| Oct 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.47% | - |
| Oct 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% | - |
| Oct 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | - |
| Oct 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% | - |
| Oct 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% | - |
| Oct 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% | - |
| Oct 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% | - |
| Oct 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% | - |
| Oct 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.71% | - |
| Oct 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% | - |
| Oct 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% | - |
| Oct 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% | - |
| Oct 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% | - |
| Oct 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.86% | - |
| Oct 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 3.20% | - |
| Sep 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% | - |
| Sep 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.84% | - |
| Sep 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.86% | - |
| Sep 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.05% | - |
| Sep 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% | - |
| Sep 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% | - |
| Sep 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.37% | - |
| Sep 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% | - |
| Sep 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.49% | - |
| Sep 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 22.09 | - | - |
| Sep 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 22.09 | 0.21% | - |
| Sep 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.05 | -0.42% | - |
| Sep 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 22.14 | 0.85% | - |
| Sep 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 21.95 | -0.21% | - |
| Sep 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 22.00 | 0.64% | - |
| Sep 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 21.86 | - | - |
| Sep 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 21.86 | 0.21% | - |
| Sep 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 21.81 | 0.43% | - |
| Sep 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 21.72 | 0.43% | - |
| Sep 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 21.63 | 1.09% | - |
| Sep 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 21.39 | -1.29% | - |
| Sep 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 21.67 | -0.43% | - |
| Aug 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 21.77 | -0.21% | - |
| Aug 28, 2026 | 23.20 | 23.35 | 23.20 | 23.35 | 21.81 | 2.41% | 100 |
| Aug 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.30 | -1.51% | - |
| Aug 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 21.63 | -0.64% | - |
| Aug 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 21.77 | 2.19% | - |
| Aug 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.30 | 0.66% | - |
| Aug 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.16 | 0.22% | - |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.11 | -1.31% | - |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 21.39 | -0.22% | - |
| Aug 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 21.44 | - | - |
| Aug 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 21.44 | 0.66% | - |