FRA:FDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-2.21%	-
Mar 26, 2026	36.18	36.18	36.18	36.18	36.18	0.11%	-
Mar 25, 2026	36.14	36.14	36.14	36.14	36.14	1.35%	-
Mar 24, 2026	35.66	35.66	35.66	35.66	35.66	4.76%	-
Mar 23, 2026	34.04	34.04	34.04	34.04	34.04	-1.10%	-
Mar 20, 2026	34.42	34.42	34.42	34.42	34.42	-1.99%	-
Mar 19, 2026	35.12	35.12	35.12	35.12	35.12	-0.51%	-
Mar 18, 2026	35.30	35.30	35.30	35.30	35.30	-	-
Mar 17, 2026	35.30	35.30	35.30	35.30	35.30	-0.06%	-
Mar 16, 2026	35.32	35.32	35.32	35.32	35.32	-3.13%	-
Mar 13, 2026	36.00	36.46	36.00	36.46	36.46	3.82%	2
Mar 12, 2026	35.12	35.12	35.12	35.12	35.12	-0.34%	-
Mar 11, 2026	35.24	35.24	35.24	35.24	35.24	-0.73%	-
Mar 10, 2026	35.50	35.50	35.50	35.50	35.50	-1.28%	-
Mar 9, 2026	36.38	36.38	35.96	35.96	35.96	-0.22%	80
Mar 6, 2026	36.04	36.04	36.04	36.04	36.04	-0.44%	-
Mar 5, 2026	36.20	36.20	36.20	36.20	36.20	0.17%	-
Mar 4, 2026	36.14	36.14	36.14	36.14	36.14	-0.55%	-
Mar 3, 2026	36.34	36.34	36.34	36.34	36.08	0.83%	-
Mar 2, 2026	36.04	36.04	36.04	36.04	35.78	2.62%	-
Feb 27, 2026	35.12	35.12	35.12	35.12	34.87	-0.23%	-
Feb 26, 2026	35.20	35.20	35.20	35.20	34.95	-0.68%	-
Feb 25, 2026	35.44	35.44	35.44	35.44	35.19	1.66%	-
Feb 24, 2026	34.86	34.86	34.86	34.86	34.61	0.98%	-
Feb 23, 2026	34.52	34.52	34.52	34.52	34.27	-2.71%	-
Feb 20, 2026	35.48	35.48	35.48	35.48	35.23	-0.11%	-
Feb 19, 2026	35.52	35.52	35.52	35.52	35.27	-0.67%	-
Feb 18, 2026	33.52	35.76	33.52	35.76	35.51	6.30%	150
Feb 17, 2026	33.64	33.64	33.64	33.64	33.40	0.18%	-
Feb 16, 2026	33.58	33.58	33.58	33.58	33.34	1.33%	-
Feb 13, 2026	33.14	33.14	33.14	33.14	32.90	-	-
Feb 12, 2026	33.14	33.14	33.14	33.14	32.90	2.60%	-
Feb 11, 2026	32.30	32.30	32.30	32.30	32.07	2.02%	-
Feb 10, 2026	31.66	31.66	31.66	31.66	31.43	-0.94%	-
Feb 9, 2026	31.96	31.96	31.96	31.96	31.73	-3.15%	-
Feb 6, 2026	33.00	33.00	33.00	33.00	32.77	1.04%	-
Feb 5, 2026	32.66	32.66	32.66	32.66	32.43	0.06%	-
Feb 4, 2026	32.64	32.64	32.64	32.64	32.41	-1.15%	-
Feb 3, 2026	33.02	33.02	33.02	33.02	32.78	0.12%	-
Feb 2, 2026	32.98	32.98	32.98	32.98	32.75	1.79%	-
Jan 30, 2026	32.40	32.40	32.40	32.40	32.17	1.06%	-
Jan 29, 2026	32.06	32.06	32.06	32.06	31.83	-0.74%	-
Jan 28, 2026	32.30	32.30	32.30	32.30	32.07	0.94%	-
Jan 27, 2026	32.00	32.00	32.00	32.00	31.77	1.01%	-
Jan 26, 2026	31.68	31.68	31.68	31.68	31.45	-1.25%	-
Jan 23, 2026	32.08	32.08	32.08	32.08	31.85	1.07%	-
Jan 22, 2026	31.74	31.74	31.74	31.74	31.51	1.28%	-
Jan 21, 2026	31.34	31.34	31.34	31.34	31.12	0.51%	-
Jan 20, 2026	31.18	31.18	31.18	31.18	30.96	-0.38%	-
Jan 19, 2026	31.30	31.30	31.30	31.30	31.08	-3.99%	-