Fresh Del Monte Produce Inc. (FRA:FDM)
Germany · Delayed Price · Currency is EUR 35.48
-0.04 (-0.11%)
At close: Feb 20, 2026
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.11% | - |
| Feb 19, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.67% | - |
| Feb 18, 2026 | 33.52 | 35.76 | 33.52 | 35.76 | 35.76 | 6.30% | 150 |
| Feb 17, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.18% | - |
| Feb 16, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1.33% | - |
| Feb 13, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - | - |
| Feb 12, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 2.60% | - |
| Feb 11, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.02% | - |
| Feb 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.94% | - |
| Feb 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -3.15% | - |
| Feb 6, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.04% | - |
| Feb 5, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.06% | - |
| Feb 4, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.15% | - |
| Feb 3, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.12% | - |
| Feb 2, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.79% | - |
| Jan 30, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.06% | - |
| Jan 29, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.74% | - |
| Jan 28, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.94% | - |
| Jan 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.01% | - |
| Jan 26, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.25% | - |
| Jan 23, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.07% | - |
| Jan 22, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.28% | - |
| Jan 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% | - |
| Jan 20, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.38% | - |
| Jan 19, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -3.99% | - |
| Jan 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 4.09% | - |
| Jan 15, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.29% | - |
| Jan 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% | - |
| Jan 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.45% | - |
| Jan 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.86% | - |
| Jan 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.94% | - |
| Jan 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.08% | - |
| Jan 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.14% | 30 |
| Jan 6, 2026 | 29.16 | 29.56 | 29.16 | 29.56 | 29.56 | -0.67% | 20 |
| Jan 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.40% | - |
| Jan 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.13% | - |
| Dec 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% | - |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% | - |
| Dec 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.27% | - |
| Dec 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -4.93% | - |
| Dec 19, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.18% | - |
| Dec 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.38% | - |
| Dec 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.99% | - |
| Dec 16, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00% | - |
| Dec 15, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.25% | - |
| Dec 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 4.09% | - |
| Dec 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.03% | - |
| Dec 10, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.39% | - |
| Dec 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.21% | - |
| Dec 8, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.58% | - |