Fresh Del Monte Produce Inc. (FRA:FDM)
Germany · Delayed Price · Currency is EUR 25.40
-1.40 (-5.22%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:FDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 25.80 | 26.80 | 25.80 | 26.80 | 26.80 | -0.74% | 12 |
| Jun 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.93% | - |
| May 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| May 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| May 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| May 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| May 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| May 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| May 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| May 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.95% | - |
| May 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.14 | -8.05% | - |
| May 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.52 | - | - |
| May 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.52 | 0.68% | - |
| May 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.32 | - | - |
| May 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.32 | -3.90% | - |
| May 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.51 | -1.91% | - |
| May 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.10 | - | - |
| May 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.10 | -0.63% | - |
| May 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.30 | -7.06% | - |
| May 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.68 | -1.73% | - |
| May 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.27 | -1.14% | - |
| Apr 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.67 | -0.57% | - |
| Apr 29, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.87 | 0.57% | - |
| Apr 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.67 | - | - |
| Apr 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.67 | -1.69% | - |
| Apr 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.27 | 1.71% | - |
| Apr 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.67 | 2.34% | - |
| Apr 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.88 | -1.16% | - |
| Apr 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.27 | -1.70% | - |
| Apr 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.87 | 1.73% | - |
| Apr 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.27 | 1.76% | - |
| Apr 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.68 | -1.73% | - |
| Apr 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.27 | -1.14% | - |
| Apr 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.67 | -0.57% | - |
| Apr 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.87 | -1.12% | - |
| Apr 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.27 | - | - |
| Apr 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.27 | 0.56% | - |
| Apr 8, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.07 | - | - |
| Apr 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.07 | 3.09% | - |
| Apr 2, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.02 | 0.23% | - |
| Apr 1, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 33.94 | -3.33% | - |
| Mar 31, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.11 | -1.12% | - |
| Mar 30, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.50 | 1.30% | - |
| Mar 27, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.05 | -2.21% | - |
| Mar 26, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 35.84 | 0.11% | - |
| Mar 25, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 35.80 | 1.35% | - |
| Mar 24, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.32 | 4.76% | - |
| Mar 23, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 33.72 | -1.10% | - |
| Mar 20, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.10 | -1.99% | - |