Fresh Del Monte Produce Inc. (FRA:FDM)
Germany · Delayed Price · Currency is EUR 35.60
+0.60 (1.71%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:FDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.34% | - |
| Apr 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | - |
| Apr 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | - |
| Apr 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| Apr 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | - |
| Apr 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | - |
| Apr 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Apr 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Apr 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Apr 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Apr 8, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Apr 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 3.09% | - |
| Apr 2, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.23% | - |
| Apr 1, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -3.33% | - |
| Mar 31, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.12% | - |
| Mar 30, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.30% | - |
| Mar 27, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -2.21% | - |
| Mar 26, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.11% | - |
| Mar 25, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.35% | - |
| Mar 24, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 4.76% | - |
| Mar 23, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.10% | - |
| Mar 20, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.99% | - |
| Mar 19, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.51% | - |
| Mar 18, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Mar 17, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.06% | - |
| Mar 16, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -3.13% | - |
| Mar 13, 2026 | 36.00 | 36.46 | 36.00 | 36.46 | 36.46 | 3.82% | 2 |
| Mar 12, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.34% | - |
| Mar 11, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.73% | - |
| Mar 10, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.28% | - |
| Mar 9, 2026 | 36.38 | 36.38 | 35.96 | 35.96 | 35.96 | -0.22% | 80 |
| Mar 6, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.44% | - |
| Mar 5, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.17% | - |
| Mar 4, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.55% | - |
| Mar 3, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.08 | 0.83% | - |
| Mar 2, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 35.78 | 2.62% | - |
| Feb 27, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 34.87 | -0.23% | - |
| Feb 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.95 | -0.68% | - |
| Feb 25, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.19 | 1.66% | - |
| Feb 24, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.61 | 0.98% | - |
| Feb 23, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.27 | -2.71% | - |
| Feb 20, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.23 | -0.11% | - |
| Feb 19, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.27 | -0.67% | - |
| Feb 18, 2026 | 33.52 | 35.76 | 33.52 | 35.76 | 35.51 | 6.30% | 150 |
| Feb 17, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.40 | 0.18% | - |
| Feb 16, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.34 | 1.33% | - |
| Feb 13, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 32.90 | - | - |
| Feb 12, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 32.90 | 2.60% | - |
| Feb 11, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.07 | 2.02% | - |