Del Monte Corporation (FRA:FDM)
Germany · Delayed Price · Currency is EUR 26.40
-0.60 (-2.22%)
At close: Sep 18, 2026
FRA:FDM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Sep 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Sep 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Sep 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Sep 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Sep 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Sep 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Sep 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.26% | - |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Sep 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Sep 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Sep 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Aug 28, 2026 | 26.40 | 27.60 | 26.40 | 27.60 | 27.60 | 3.76% | 18 |
| Aug 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Aug 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Aug 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Aug 20, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | 3.88% | 9 |
| Aug 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Aug 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Aug 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Aug 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% | - |
| Aug 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.54 | -1.53% | - |
| Aug 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.94 | 3.15% | - |
| Aug 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | 0.79% | - |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | -0.79% | - |
| Aug 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | -0.78% | - |
| Aug 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.34 | 1.59% | - |
| Aug 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | - | - |
| Jul 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | -1.56% | - |
| Jul 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.34 | 3.23% | - |
| Jul 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.55 | 0.81% | - |
| Jul 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.35 | 0.82% | - |
| Jul 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | - | - |
| Jul 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | -0.81% | - |
| Jul 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.35 | 0.82% | - |
| Jul 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | -1.61% | - |
| Jul 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.55 | -1.59% | - |
| Jul 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | - | - |
| Jul 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | 2.44% | - |
| Jul 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.35 | 2.50% | - |
| Jul 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.76 | -1.64% | - |
| Jul 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | - | - |
| Jul 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | 2.52% | - |