FRA:FDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.40	24.40	24.40	24.40	-	-1.61%	-
Jun 25, 2026	24.80	24.80	24.80	24.80	24.80	3.33%	-
Jun 24, 2026	24.00	24.00	24.00	24.00	24.00	3.45%	-
Jun 23, 2026	23.20	23.20	23.20	23.20	23.20	-5.69%	-
Jun 22, 2026	23.60	24.60	23.60	24.60	24.60	4.24%	4
Jun 19, 2026	23.60	23.60	23.60	23.60	23.60	-	-
Jun 18, 2026	23.60	23.60	23.60	23.60	23.60	-3.28%	-
Jun 17, 2026	24.40	24.40	24.40	24.40	24.40	-	-
Jun 16, 2026	24.40	24.40	24.40	24.40	24.40	-0.81%	-
Jun 15, 2026	24.60	24.60	24.60	24.60	24.60	0.82%	-
Jun 12, 2026	24.40	24.40	24.40	24.40	24.40	-1.61%	-
Jun 11, 2026	24.80	24.80	24.80	24.80	24.80	2.48%	-
Jun 10, 2026	24.20	24.20	24.20	24.20	24.20	0.83%	-
Jun 9, 2026	24.00	24.00	24.00	24.00	24.00	-8.40%	-
Jun 8, 2026	26.20	26.20	26.20	26.20	26.20	5.65%	2
Jun 5, 2026	24.80	24.80	24.80	24.80	24.80	-3.88%	-
Jun 4, 2026	25.00	25.80	25.00	25.80	25.80	1.57%	777
Jun 3, 2026	25.40	25.40	25.40	25.40	25.40	-5.22%	-
Jun 2, 2026	25.80	26.80	25.80	26.80	26.80	-0.74%	12
Jun 1, 2026	27.00	27.00	27.00	27.00	27.00	-4.93%	-
May 29, 2026	28.40	28.40	28.40	28.40	28.40	2.16%	-
May 28, 2026	27.80	27.80	27.80	27.80	27.80	0.72%	-
May 27, 2026	27.60	27.60	27.60	27.60	27.60	-1.43%	-
May 26, 2026	28.00	28.00	28.00	28.00	28.00	-	-
May 25, 2026	28.00	28.00	28.00	28.00	28.00	0.72%	-
May 22, 2026	27.80	27.80	27.80	27.80	27.80	-	-
May 21, 2026	27.80	27.80	27.80	27.80	27.80	1.46%	-
May 20, 2026	27.40	27.40	27.40	27.40	27.40	-	-
May 19, 2026	27.40	27.40	27.40	27.40	27.40	0.95%	-
May 18, 2026	27.40	27.40	27.40	27.40	27.14	-8.05%	-
May 15, 2026	29.80	29.80	29.80	29.80	29.52	-	-
May 14, 2026	29.80	29.80	29.80	29.80	29.52	0.68%	-
May 13, 2026	29.60	29.60	29.60	29.60	29.32	-	-
May 12, 2026	29.60	29.60	29.60	29.60	29.32	-3.90%	-
May 11, 2026	30.80	30.80	30.80	30.80	30.51	-1.91%	-
May 8, 2026	31.40	31.40	31.40	31.40	31.10	-	-
May 7, 2026	31.40	31.40	31.40	31.40	31.10	-0.63%	-
May 6, 2026	31.60	31.60	31.60	31.60	31.30	-7.06%	-
May 5, 2026	34.00	34.00	34.00	34.00	33.68	-1.73%	-
May 4, 2026	34.60	34.60	34.60	34.60	34.27	-1.14%	-
Apr 30, 2026	35.00	35.00	35.00	35.00	34.67	-0.57%	-
Apr 29, 2026	35.20	35.20	35.20	35.20	34.87	0.57%	-
Apr 28, 2026	35.00	35.00	35.00	35.00	34.67	-	-
Apr 27, 2026	35.00	35.00	35.00	35.00	34.67	-1.69%	-
Apr 24, 2026	35.60	35.60	35.60	35.60	35.27	1.71%	-
Apr 23, 2026	35.00	35.00	35.00	35.00	34.67	2.34%	-
Apr 22, 2026	34.20	34.20	34.20	34.20	33.88	-1.16%	-
Apr 21, 2026	34.60	34.60	34.60	34.60	34.27	-1.70%	-
Apr 20, 2026	35.20	35.20	35.20	35.20	34.87	1.73%	-
Apr 17, 2026	34.60	34.60	34.60	34.60	34.27	1.76%	-