FRA:FDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.98	15.98	15.48	15.48	15.48	-3.04%	-
Mar 26, 2026	15.85	15.97	15.85	15.97	15.97	0.33%	-
Mar 25, 2026	15.87	16.13	15.87	15.92	15.92	0.52%	-
Mar 24, 2026	15.48	15.98	15.44	15.83	15.83	2.55%	-
Mar 23, 2026	15.26	15.56	15.26	15.44	15.44	0.25%	-
Mar 20, 2026	15.50	15.71	15.25	15.40	15.40	-0.62%	150
Mar 19, 2026	15.27	15.50	15.10	15.50	15.50	1.33%	150
Mar 18, 2026	14.64	15.47	14.64	15.29	15.29	4.78%	-
Mar 17, 2026	14.72	14.91	14.60	14.60	14.60	-1.16%	-
Mar 16, 2026	14.91	14.95	14.77	14.77	14.77	-0.51%	-
Mar 13, 2026	14.69	14.92	14.69	14.84	14.84	-0.35%	200
Mar 12, 2026	14.98	14.98	14.90	14.90	14.73	-3.60%	1,000
Mar 11, 2026	15.45	15.45	15.45	15.45	15.28	0.19%	-
Mar 10, 2026	15.42	15.42	15.42	15.42	15.25	0.13%	-
Mar 9, 2026	15.40	15.40	15.40	15.40	15.23	-2.38%	-
Mar 6, 2026	16.38	16.38	15.78	15.78	15.60	-3.77%	1,960
Mar 5, 2026	16.40	16.40	16.40	16.40	16.21	-0.44%	-
Mar 4, 2026	15.60	16.47	15.60	16.47	16.28	4.21%	913
Mar 3, 2026	15.80	15.80	15.80	15.80	15.63	-3.78%	-
Mar 2, 2026	16.42	16.42	16.42	16.42	16.24	-3.42%	-
Feb 27, 2026	17.00	17.00	17.00	17.00	16.81	-3.50%	-
Feb 26, 2026	17.01	17.62	17.01	17.62	17.42	-0.03%	2,000
Feb 25, 2026	17.60	17.63	17.60	17.63	17.43	-1.81%	271
Feb 24, 2026	17.95	17.95	17.95	17.95	17.75	-4.56%	-
Feb 23, 2026	18.81	18.81	18.81	18.81	18.60	0.40%	-
Feb 20, 2026	18.66	18.73	18.66	18.73	18.53	-2.58%	1,000
Feb 19, 2026	19.23	19.23	19.23	19.23	19.02	2.75%	-
Feb 18, 2026	18.72	18.72	18.72	18.72	18.51	3.35%	-
Feb 17, 2026	18.11	18.11	18.11	18.11	17.91	-0.35%	-
Feb 16, 2026	18.17	18.17	18.17	18.17	17.97	-0.70%	-
Feb 13, 2026	18.30	18.30	18.30	18.30	18.10	0.25%	-
Feb 12, 2026	18.25	18.26	18.25	18.26	18.05	3.88%	48
Feb 11, 2026	17.57	17.57	17.57	17.57	17.38	-2.11%	-
Feb 10, 2026	17.95	17.95	17.95	17.95	17.75	-5.60%	-
Feb 9, 2026	19.02	19.02	19.02	19.02	18.80	4.83%	-
Feb 6, 2026	18.14	18.14	18.14	18.14	17.94	-0.82%	-
Feb 5, 2026	18.29	18.29	18.29	18.29	18.09	1.18%	-
Feb 4, 2026	17.90	18.08	17.90	18.08	17.87	1.31%	320
Feb 3, 2026	17.84	17.84	17.84	17.84	17.64	6.77%	-
Feb 2, 2026	16.71	16.71	16.71	16.71	16.52	0.83%	-
Jan 30, 2026	16.57	16.57	16.57	16.57	16.39	-0.10%	-
Jan 29, 2026	16.59	16.59	16.59	16.59	16.40	-1.93%	-
Jan 28, 2026	16.91	16.91	16.91	16.91	16.73	-0.31%	-
Jan 27, 2026	16.97	16.97	16.97	16.97	16.78	-0.59%	-
Jan 26, 2026	17.07	17.07	17.07	17.07	16.88	-1.95%	-
Jan 23, 2026	17.41	17.41	17.41	17.41	17.21	-2.69%	-
Jan 22, 2026	18.11	18.11	17.89	17.89	17.69	-0.68%	281
Jan 21, 2026	18.01	18.01	18.01	18.01	17.81	-1.09%	-
Jan 20, 2026	18.21	18.21	18.21	18.21	18.00	-1.27%	-
Jan 19, 2026	18.44	18.44	18.44	18.44	18.24	-0.45%	6