FRA:FDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	17.08	17.32	17.08	17.19	17.19	-0.78%	-
Apr 22, 2026	17.28	17.32	17.24	17.32	17.32	2.55%	-
Apr 21, 2026	16.89	16.89	16.89	16.89	16.89	-0.21%	-
Apr 20, 2026	16.34	16.93	16.34	16.93	16.93	2.05%	-
Apr 17, 2026	15.99	16.61	15.99	16.59	16.59	2.31%	-
Apr 16, 2026	16.17	16.32	16.16	16.21	16.21	-0.64%	-
Apr 15, 2026	16.11	16.54	16.11	16.32	16.32	0.09%	-
Apr 14, 2026	16.39	16.39	16.30	16.30	16.30	-0.18%	-
Apr 13, 2026	15.97	16.33	15.97	16.33	16.33	1.90%	-
Apr 10, 2026	16.28	16.28	16.03	16.03	16.03	-2.29%	-
Apr 9, 2026	15.63	16.40	15.63	16.40	16.40	4.16%	-
Apr 8, 2026	15.90	15.90	15.75	15.75	15.75	0.90%	-
Apr 7, 2026	15.65	15.69	15.61	15.61	15.61	1.15%	-
Apr 2, 2026	15.43	15.43	15.22	15.43	15.43	-1.43%	-
Apr 1, 2026	15.61	15.74	15.53	15.65	15.65	0.04%	-
Mar 31, 2026	15.38	15.67	15.37	15.65	15.65	1.90%	-
Mar 30, 2026	15.55	15.59	15.31	15.35	15.35	-0.83%	-
Mar 27, 2026	15.98	15.98	15.48	15.48	15.48	-3.04%	-
Mar 26, 2026	15.85	15.97	15.85	15.97	15.97	0.33%	-
Mar 25, 2026	15.87	16.13	15.87	15.92	15.92	0.52%	-
Mar 24, 2026	15.48	15.98	15.44	15.83	15.83	2.55%	-
Mar 23, 2026	15.26	15.56	15.26	15.44	15.44	0.25%	-
Mar 20, 2026	15.50	15.71	15.25	15.40	15.40	-0.62%	150
Mar 19, 2026	15.27	15.50	15.10	15.50	15.50	1.33%	150
Mar 18, 2026	14.64	15.47	14.64	15.29	15.29	4.78%	-
Mar 17, 2026	14.72	14.91	14.60	14.60	14.60	-1.16%	-
Mar 16, 2026	14.91	14.95	14.77	14.77	14.77	-0.51%	-
Mar 13, 2026	14.69	14.92	14.69	14.84	14.84	-0.35%	200
Mar 12, 2026	14.98	14.98	14.90	14.90	14.73	-3.60%	1,000
Mar 11, 2026	15.45	15.45	15.45	15.45	15.28	0.19%	-
Mar 10, 2026	15.42	15.42	15.42	15.42	15.25	0.13%	-
Mar 9, 2026	15.40	15.40	15.40	15.40	15.23	-2.38%	-
Mar 6, 2026	16.38	16.38	15.78	15.78	15.60	-3.77%	1,960
Mar 5, 2026	16.40	16.40	16.40	16.40	16.21	-0.44%	-
Mar 4, 2026	15.60	16.47	15.60	16.47	16.28	4.21%	913
Mar 3, 2026	15.80	15.80	15.80	15.80	15.63	-3.78%	-
Mar 2, 2026	16.42	16.42	16.42	16.42	16.24	-3.42%	-
Feb 27, 2026	17.00	17.00	17.00	17.00	16.81	-3.50%	-
Feb 26, 2026	17.01	17.62	17.01	17.62	17.42	-0.03%	2,000
Feb 25, 2026	17.60	17.63	17.60	17.63	17.43	-1.81%	271
Feb 24, 2026	17.95	17.95	17.95	17.95	17.75	-4.56%	-
Feb 23, 2026	18.81	18.81	18.81	18.81	18.60	0.40%	-
Feb 20, 2026	18.66	18.73	18.66	18.73	18.53	-2.58%	1,000
Feb 19, 2026	19.23	19.23	19.23	19.23	19.02	2.75%	-
Feb 18, 2026	18.72	18.72	18.72	18.72	18.51	3.35%	-
Feb 17, 2026	18.11	18.11	18.11	18.11	17.91	-0.35%	-
Feb 16, 2026	18.17	18.17	18.17	18.17	17.97	-0.70%	-
Feb 13, 2026	18.30	18.30	18.30	18.30	18.10	0.25%	-
Feb 12, 2026	18.25	18.26	18.25	18.26	18.05	3.88%	48
Feb 11, 2026	17.57	17.57	17.57	17.57	17.38	-2.11%	-