FRA:FDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.79	19.22	18.79	19.17	19.17	1.24%	-
Sep 17, 2026	19.06	19.10	18.93	18.93	18.93	-0.66%	-
Sep 16, 2026	19.07	19.34	19.06	19.06	19.06	0.16%	-
Sep 15, 2026	19.26	19.41	18.94	19.03	19.03	1.39%	-
Sep 14, 2026	18.93	18.93	18.93	18.93	18.76	7.25%	-
Sep 11, 2026	17.65	17.65	17.65	17.65	17.50	-1.84%	-
Sep 10, 2026	18.41	18.41	17.98	17.98	17.82	-6.33%	-
Sep 9, 2026	19.20	19.20	19.20	19.20	19.03	-1.99%	-
Sep 8, 2026	19.59	19.59	19.59	19.59	19.41	-0.38%	-
Sep 7, 2026	19.66	19.66	19.66	19.66	19.49	2.37%	-
Sep 4, 2026	19.21	19.21	19.21	19.21	19.04	-0.70%	-
Sep 3, 2026	19.25	19.34	19.25	19.34	19.17	0.55%	-
Sep 2, 2026	18.84	19.24	18.84	19.24	19.07	0.26%	-
Sep 1, 2026	18.85	19.19	18.85	19.19	19.02	0.31%	-
Aug 31, 2026	19.13	19.13	19.13	19.13	18.96	-2.20%	5
Aug 28, 2026	19.35	19.56	19.35	19.56	19.38	0.18%	1,000
Aug 27, 2026	19.52	19.52	19.52	19.52	19.35	1.19%	-
Aug 26, 2026	19.29	19.29	19.29	19.29	19.12	0.03%	-
Aug 25, 2026	19.82	19.82	19.29	19.29	19.12	-0.75%	136
Aug 24, 2026	19.43	19.43	19.43	19.43	19.26	0.62%	-
Aug 21, 2026	19.31	19.31	19.31	19.31	19.14	-1.25%	-
Aug 20, 2026	19.99	19.99	19.56	19.56	19.38	-2.13%	-
Aug 19, 2026	19.98	19.98	19.98	19.98	19.80	0.03%	-
Aug 18, 2026	19.95	19.98	19.95	19.98	19.80	-1.36%	-
Aug 17, 2026	20.28	20.28	20.25	20.25	20.07	-1.46%	-
Aug 14, 2026	20.55	20.55	20.55	20.55	20.37	-	-
Aug 13, 2026	20.59	20.59	20.55	20.55	20.37	-3.57%	-
Aug 12, 2026	21.31	21.31	21.31	21.31	21.12	-0.98%	-
Aug 11, 2026	21.46	21.52	21.46	21.52	21.33	-1.60%	120
Aug 10, 2026	21.87	21.87	21.87	21.87	21.68	0.83%	-
Aug 7, 2026	21.69	21.69	21.69	21.69	21.50	-1.77%	-
Aug 6, 2026	22.09	22.09	22.08	22.08	21.89	-2.56%	-
Aug 5, 2026	22.66	22.66	22.66	22.66	22.46	0.35%	-
Aug 4, 2026	22.58	22.58	22.58	22.58	22.38	4.78%	-
Aug 3, 2026	21.55	21.55	21.55	21.55	21.36	-0.60%	-
Jul 31, 2026	21.68	21.68	21.68	21.68	21.49	0.65%	-
Jul 30, 2026	21.54	21.54	21.54	21.54	21.35	1.08%	-
Jul 29, 2026	21.98	21.98	21.31	21.31	21.12	-1.80%	500
Jul 28, 2026	21.87	21.87	21.70	21.70	21.51	3.53%	25
Jul 27, 2026	20.75	20.96	20.75	20.96	20.78	2.59%	326
Jul 24, 2026	20.43	20.43	20.43	20.43	20.25	-3.45%	-
Jul 23, 2026	21.16	21.16	21.16	21.16	20.97	2.22%	-
Jul 22, 2026	20.70	20.70	20.70	20.70	20.52	1.57%	-
Jul 21, 2026	20.38	20.38	20.38	20.38	20.20	-0.97%	-
Jul 20, 2026	20.58	20.58	20.58	20.58	20.40	-1.34%	-
Jul 17, 2026	20.86	20.86	20.86	20.86	20.68	1.16%	-
Jul 16, 2026	20.62	20.62	20.62	20.62	20.44	2.28%	-
Jul 15, 2026	20.16	20.16	20.16	20.16	19.98	1.49%	-
Jul 14, 2026	19.87	19.87	19.87	19.87	19.69	0.71%	-
Jul 13, 2026	19.73	19.73	19.73	19.73	19.55	-0.15%	-