FRA:FDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.41	22.84	22.41	22.58	22.58	0.18%	2,040
Jun 25, 2026	22.19	22.55	22.19	22.54	22.54	0.94%	-
Jun 24, 2026	20.95	22.33	20.95	22.33	22.33	6.03%	-
Jun 23, 2026	21.41	21.41	21.06	21.06	21.06	-2.59%	-
Jun 22, 2026	20.94	22.34	20.94	21.62	21.62	3.49%	1,077
Jun 19, 2026	20.96	20.96	20.89	20.89	20.89	-0.48%	-
Jun 18, 2026	20.79	21.20	20.79	20.99	20.99	0.82%	-
Jun 17, 2026	21.57	21.57	20.82	20.82	20.82	-3.74%	4,150
Jun 16, 2026	21.21	21.92	21.21	21.63	21.63	2.17%	-
Jun 15, 2026	21.99	21.99	21.17	21.17	21.17	-2.91%	1,200
Jun 12, 2026	21.55	22.00	21.55	21.97	21.80	2.42%	115
Jun 11, 2026	19.91	21.45	19.91	21.45	21.29	7.36%	275
Jun 10, 2026	19.08	20.11	19.08	19.98	19.83	4.28%	40
Jun 9, 2026	19.21	19.21	18.98	19.16	19.02	-1.39%	-
Jun 8, 2026	19.05	19.43	19.05	19.43	19.28	0.99%	755
Jun 5, 2026	19.79	19.80	19.24	19.24	19.10	-3.99%	105
Jun 4, 2026	18.61	20.06	18.61	20.04	19.89	7.31%	850
Jun 3, 2026	18.72	19.07	18.53	18.68	18.53	-0.24%	1,000
Jun 2, 2026	18.65	18.99	18.65	18.72	18.58	-0.56%	-
Jun 1, 2026	18.62	18.90	18.58	18.83	18.68	1.05%	100
May 29, 2026	19.24	19.24	18.63	18.63	18.49	-3.52%	-
May 28, 2026	18.09	19.31	18.09	19.31	19.16	7.04%	360
May 27, 2026	18.54	18.54	18.04	18.04	17.90	-2.64%	-
May 26, 2026	17.88	18.53	17.88	18.53	18.39	3.43%	-
May 25, 2026	17.79	17.92	17.79	17.92	17.78	0.82%	-
May 22, 2026	17.80	17.88	17.77	17.77	17.64	0.28%	-
May 21, 2026	17.11	17.72	17.02	17.72	17.59	3.44%	-
May 20, 2026	16.37	17.13	16.19	17.13	17.00	4.42%	525
May 19, 2026	15.90	16.41	15.90	16.41	16.28	2.76%	-
May 18, 2026	16.38	16.38	15.82	15.97	15.84	1.24%	364
May 15, 2026	15.61	15.77	15.61	15.77	15.65	0.57%	-
May 14, 2026	15.71	16.14	15.68	15.68	15.56	-0.19%	-
May 13, 2026	15.71	15.71	15.50	15.71	15.59	-0.10%	1,247
May 12, 2026	15.82	15.82	15.70	15.73	15.61	-0.73%	-
May 11, 2026	16.46	16.46	15.84	15.84	15.72	-4.03%	400
May 8, 2026	16.33	16.51	16.32	16.51	16.38	0.58%	-
May 7, 2026	16.78	16.83	16.23	16.41	16.29	-2.44%	-
May 6, 2026	16.27	16.85	16.27	16.82	16.69	2.00%	-
May 5, 2026	16.38	16.65	16.38	16.49	16.37	0.64%	-
May 4, 2026	16.72	16.72	16.39	16.39	16.26	-1.71%	-
Apr 30, 2026	16.35	16.83	16.35	16.67	16.54	1.31%	-
Apr 29, 2026	16.57	16.66	16.46	16.46	16.33	-0.81%	-
Apr 28, 2026	17.02	17.33	16.58	16.59	16.47	-2.70%	-
Apr 27, 2026	17.03	17.29	17.03	17.05	16.92	-0.93%	-
Apr 24, 2026	17.17	17.21	17.14	17.21	17.08	0.15%	-
Apr 23, 2026	17.08	17.32	17.08	17.19	17.06	-0.78%	-
Apr 22, 2026	17.28	17.32	17.24	17.32	17.19	2.55%	-
Apr 21, 2026	16.89	16.89	16.89	16.89	16.76	-0.21%	-
Apr 20, 2026	16.34	16.93	16.34	16.93	16.80	2.05%	-
Apr 17, 2026	15.99	16.61	15.99	16.59	16.46	2.31%	-