FRA:FDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.52	21.52	21.31	21.49	21.49	-0.05%	5
Oct 22, 2026	20.64	21.50	20.64	21.50	21.50	2.87%	450
Oct 21, 2026	20.77	20.95	20.60	20.90	20.90	0.38%	-
Oct 20, 2026	20.80	21.01	20.71	20.82	20.82	-0.76%	-
Oct 19, 2026	21.38	21.38	20.96	20.98	20.98	-1.50%	-
Oct 16, 2026	21.45	21.73	21.30	21.30	21.30	-0.93%	-
Oct 15, 2026	20.16	21.50	20.16	21.50	21.50	5.91%	-
Oct 14, 2026	20.22	20.47	19.67	20.30	20.30	0.10%	20
Oct 13, 2026	20.54	20.90	20.28	20.28	20.28	-1.79%	-
Oct 12, 2026	20.18	20.67	20.18	20.65	20.65	2.08%	-
Oct 9, 2026	20.22	20.36	20.22	20.23	20.23	-0.25%	-
Oct 8, 2026	20.24	20.36	20.22	20.28	20.28	-0.73%	-
Oct 7, 2026	19.88	20.43	19.27	20.43	20.43	2.66%	-
Oct 6, 2026	20.01	20.01	19.74	19.90	19.90	-0.70%	-
Oct 5, 2026	20.19	20.19	20.04	20.04	20.04	-0.45%	-
Oct 2, 2026	20.20	20.31	20.13	20.13	20.13	0.10%	47
Oct 1, 2026	20.08	20.49	20.07	20.11	20.11	-0.30%	-
Sep 30, 2026	20.48	20.48	20.00	20.17	20.17	-1.75%	-
Sep 29, 2026	20.14	20.53	20.14	20.53	20.53	1.13%	-
Sep 28, 2026	19.74	20.30	19.57	20.30	20.30	2.34%	-
Sep 25, 2026	19.54	19.84	19.54	19.84	19.84	1.22%	-
Sep 24, 2026	19.41	19.67	19.41	19.60	19.60	0.28%	-
Sep 23, 2026	19.86	20.04	19.54	19.54	19.54	-1.59%	-
Sep 22, 2026	19.27	19.89	19.27	19.86	19.86	3.12%	-
Sep 21, 2026	19.11	19.45	19.11	19.26	19.26	0.47%	162
Sep 18, 2026	18.79	19.22	18.79	19.17	19.17	1.24%	-
Sep 17, 2026	19.06	19.10	18.93	18.93	18.93	-0.66%	-
Sep 16, 2026	19.07	19.34	19.06	19.06	19.06	0.16%	-
Sep 15, 2026	19.26	19.41	18.94	19.03	19.03	1.39%	-
Sep 14, 2026	18.93	18.93	18.93	18.93	18.76	7.25%	-
Sep 11, 2026	17.65	17.65	17.65	17.65	17.50	-1.84%	-
Sep 10, 2026	18.41	18.41	17.98	17.98	17.82	-6.33%	-
Sep 9, 2026	19.20	19.20	19.20	19.20	19.03	-1.99%	-
Sep 8, 2026	19.59	19.59	19.59	19.59	19.41	-0.38%	-
Sep 7, 2026	19.66	19.66	19.66	19.66	19.49	2.37%	-
Sep 4, 2026	19.21	19.21	19.21	19.21	19.04	-0.70%	-
Sep 3, 2026	19.25	19.34	19.25	19.34	19.17	0.55%	-
Sep 2, 2026	18.84	19.24	18.84	19.24	19.07	0.26%	-
Sep 1, 2026	18.85	19.19	18.85	19.19	19.02	0.31%	-
Aug 31, 2026	19.13	19.13	19.13	19.13	18.96	-2.20%	5
Aug 28, 2026	19.35	19.56	19.35	19.56	19.38	0.18%	1,000
Aug 27, 2026	19.52	19.52	19.52	19.52	19.35	1.19%	-
Aug 26, 2026	19.29	19.29	19.29	19.29	19.12	0.03%	-
Aug 25, 2026	19.82	19.82	19.29	19.29	19.12	-0.75%	136
Aug 24, 2026	19.43	19.43	19.43	19.43	19.26	0.62%	-
Aug 21, 2026	19.31	19.31	19.31	19.31	19.14	-1.25%	-
Aug 20, 2026	19.99	19.99	19.56	19.56	19.38	-2.13%	-
Aug 19, 2026	19.98	19.98	19.98	19.98	19.80	0.03%	-
Aug 18, 2026	19.95	19.98	19.95	19.98	19.80	-1.36%	-
Aug 17, 2026	20.28	20.28	20.25	20.25	20.07	-1.46%	-