FRA:FDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.72	18.72	18.72	18.72	-	-	100
Jun 2, 2026	18.65	18.99	18.65	18.72	18.72	-0.56%	-
Jun 1, 2026	18.62	18.90	18.58	18.83	18.83	1.05%	100
May 29, 2026	19.24	19.24	18.63	18.63	18.63	-3.52%	-
May 28, 2026	18.09	19.31	18.09	19.31	19.31	7.04%	360
May 27, 2026	18.54	18.54	18.04	18.04	18.04	-2.64%	-
May 26, 2026	17.88	18.53	17.88	18.53	18.53	3.43%	-
May 25, 2026	17.79	17.92	17.79	17.92	17.92	0.82%	-
May 22, 2026	17.80	17.88	17.77	17.77	17.77	0.28%	-
May 21, 2026	17.11	17.72	17.02	17.72	17.72	3.44%	-
May 20, 2026	16.37	17.13	16.19	17.13	17.13	4.42%	525
May 19, 2026	15.90	16.41	15.90	16.41	16.41	2.76%	-
May 18, 2026	16.38	16.38	15.82	15.97	15.97	1.24%	364
May 15, 2026	15.61	15.77	15.61	15.77	15.77	0.57%	-
May 14, 2026	15.71	16.14	15.68	15.68	15.68	-0.19%	-
May 13, 2026	15.71	15.71	15.50	15.71	15.71	-0.10%	1,247
May 12, 2026	15.82	15.82	15.70	15.73	15.73	-0.73%	-
May 11, 2026	16.46	16.46	15.84	15.84	15.84	-4.03%	400
May 8, 2026	16.33	16.51	16.32	16.51	16.51	0.58%	-
May 7, 2026	16.78	16.83	16.23	16.41	16.41	-2.44%	-
May 6, 2026	16.27	16.85	16.27	16.82	16.82	2.00%	-
May 5, 2026	16.38	16.65	16.38	16.49	16.49	0.64%	-
May 4, 2026	16.72	16.72	16.39	16.39	16.39	-1.71%	-
Apr 30, 2026	16.35	16.83	16.35	16.67	16.67	1.31%	-
Apr 29, 2026	16.57	16.66	16.46	16.46	16.46	-0.81%	-
Apr 28, 2026	17.02	17.33	16.58	16.59	16.59	-2.70%	-
Apr 27, 2026	17.03	17.29	17.03	17.05	17.05	-0.93%	-
Apr 24, 2026	17.17	17.21	17.14	17.21	17.21	0.15%	-
Apr 23, 2026	17.08	17.32	17.08	17.19	17.19	-0.78%	-
Apr 22, 2026	17.28	17.32	17.24	17.32	17.32	2.55%	-
Apr 21, 2026	16.89	16.89	16.89	16.89	16.89	-0.21%	-
Apr 20, 2026	16.34	16.93	16.34	16.93	16.93	2.05%	-
Apr 17, 2026	15.99	16.61	15.99	16.59	16.59	2.31%	-
Apr 16, 2026	16.17	16.32	16.16	16.21	16.21	-0.64%	-
Apr 15, 2026	16.11	16.54	16.11	16.32	16.32	0.09%	-
Apr 14, 2026	16.39	16.39	16.30	16.30	16.30	-0.18%	-
Apr 13, 2026	15.97	16.33	15.97	16.33	16.33	1.90%	-
Apr 10, 2026	16.28	16.28	16.03	16.03	16.03	-2.29%	-
Apr 9, 2026	15.63	16.40	15.63	16.40	16.40	4.16%	-
Apr 8, 2026	15.90	15.90	15.75	15.75	15.75	0.90%	-
Apr 7, 2026	15.65	15.69	15.61	15.61	15.61	1.15%	-
Apr 2, 2026	15.43	15.43	15.22	15.43	15.43	-1.43%	-
Apr 1, 2026	15.61	15.74	15.53	15.65	15.65	0.04%	-
Mar 31, 2026	15.38	15.67	15.37	15.65	15.65	1.90%	-
Mar 30, 2026	15.55	15.59	15.31	15.35	15.35	-0.83%	-
Mar 27, 2026	15.98	15.98	15.48	15.48	15.48	-3.04%	-
Mar 26, 2026	15.85	15.97	15.85	15.97	15.97	0.33%	-
Mar 25, 2026	15.87	16.13	15.87	15.92	15.92	0.52%	-
Mar 24, 2026	15.48	15.98	15.44	15.83	15.83	2.55%	-
Mar 23, 2026	15.26	15.56	15.26	15.44	15.44	0.25%	-