FRA:FDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	19.82	19.82	19.29	19.29	19.29	-0.75%	136
Aug 24, 2026	19.43	19.43	19.43	19.43	19.43	0.62%	-
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	-1.25%	-
Aug 20, 2026	19.99	19.99	19.56	19.56	19.56	-2.13%	-
Aug 19, 2026	19.98	19.98	19.98	19.98	19.98	0.03%	-
Aug 18, 2026	19.95	19.98	19.95	19.98	19.98	-1.36%	-
Aug 17, 2026	20.28	20.28	20.25	20.25	20.25	-1.46%	-
Aug 14, 2026	20.55	20.55	20.55	20.55	20.55	-	-
Aug 13, 2026	20.59	20.59	20.55	20.55	20.55	-3.57%	-
Aug 12, 2026	21.31	21.31	21.31	21.31	21.31	-0.98%	-
Aug 11, 2026	21.46	21.52	21.46	21.52	21.52	-1.60%	120
Aug 10, 2026	21.87	21.87	21.87	21.87	21.87	0.83%	-
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	-1.77%	-
Aug 6, 2026	22.09	22.09	22.08	22.08	22.08	-2.56%	-
Aug 5, 2026	22.66	22.66	22.66	22.66	22.66	0.35%	-
Aug 4, 2026	22.58	22.58	22.58	22.58	22.58	4.78%	-
Aug 3, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%	-
Jul 31, 2026	21.68	21.68	21.68	21.68	21.68	0.65%	-
Jul 30, 2026	21.54	21.54	21.54	21.54	21.54	1.08%	-
Jul 29, 2026	21.98	21.98	21.31	21.31	21.31	-1.80%	500
Jul 28, 2026	21.87	21.87	21.70	21.70	21.70	3.53%	25
Jul 27, 2026	20.75	20.96	20.75	20.96	20.96	2.59%	326
Jul 24, 2026	20.43	20.43	20.43	20.43	20.43	-3.45%	-
Jul 23, 2026	21.16	21.16	21.16	21.16	21.16	2.22%	-
Jul 22, 2026	20.70	20.70	20.70	20.70	20.70	1.57%	-
Jul 21, 2026	20.38	20.38	20.38	20.38	20.38	-0.97%	-
Jul 20, 2026	20.58	20.58	20.58	20.58	20.58	-1.34%	-
Jul 17, 2026	20.86	20.86	20.86	20.86	20.86	1.16%	-
Jul 16, 2026	20.62	20.62	20.62	20.62	20.62	2.28%	-
Jul 15, 2026	20.16	20.16	20.16	20.16	20.16	1.49%	-
Jul 14, 2026	19.87	19.87	19.87	19.87	19.87	0.71%	-
Jul 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%	-
Jul 10, 2026	19.76	19.76	19.76	19.76	19.76	-1.32%	-
Jul 9, 2026	19.77	20.02	19.77	20.02	20.02	-0.25%	390
Jul 8, 2026	20.07	20.07	20.07	20.07	20.07	-2.90%	-
Jul 7, 2026	20.63	20.67	20.63	20.67	20.67	2.07%	20
Jul 6, 2026	20.25	20.25	20.25	20.25	20.25	-0.05%	-
Jul 3, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%	-
Jul 2, 2026	20.47	20.65	20.15	20.27	20.27	-1.31%	46
Jul 1, 2026	20.37	20.61	20.37	20.54	20.54	-0.19%	270
Jun 30, 2026	21.33	21.33	20.30	20.58	20.58	-3.74%	125
Jun 29, 2026	22.77	22.90	21.32	21.38	21.38	-5.81%	670
Jun 26, 2026	22.41	22.84	22.41	22.70	22.70	0.71%	2,040
Jun 25, 2026	22.19	22.55	22.19	22.54	22.54	0.94%	-
Jun 24, 2026	20.95	22.33	20.95	22.33	22.33	6.03%	-
Jun 23, 2026	21.41	21.41	21.06	21.06	21.06	-2.59%	-
Jun 22, 2026	20.94	22.34	20.94	21.62	21.62	3.49%	1,077
Jun 19, 2026	20.96	20.96	20.89	20.89	20.89	-0.48%	-
Jun 18, 2026	20.79	21.20	20.79	20.99	20.99	0.82%	-
Jun 17, 2026	21.57	21.57	20.82	20.82	20.82	-3.74%	4,150