Commercial Vehicle Group, Inc. (FRA:FDU)
Germany · Delayed Price · Currency is EUR 3.700
0.00 (0.00%)
At close: Jul 31, 2026
FRA:FDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | - |
| Jul 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Jul 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Jul 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | - |
| Jul 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Jul 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 7.81% | - |
| Jul 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Jul 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.02% | - |
| Jul 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.45% | - |
| Jul 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | - |
| Jul 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.90% | - |
| Jul 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% | - |
| Jul 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.48% | - |
| Jul 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.78% | - |
| Jul 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jul 8, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 5.56% | - |
| Jul 7, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.76% | - |
| Jul 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Jul 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -8.65% | - |
| Jul 2, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 6.12% | - |
| Jul 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | - |
| Jun 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | - |
| Jun 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | - |
| Jun 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.02% | - |
| Jun 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | - |
| Jun 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.49% | - |
| Jun 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.43% | - |
| Jun 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jun 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -8.85% | - |
| Jun 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.63% | - |
| Jun 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% | - |
| Jun 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -5.22% | - |
| Jun 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7.48% | - |
| Jun 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% | - |
| Jun 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -3.21% | - |
| Jun 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% | - |
| Jun 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 6.44% | - |
| Jun 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -11.79% | - |
| Jun 5, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.58% | - |
| Jun 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | - |
| Jun 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 6.42% | - |
| Jun 2, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | - |
| May 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| May 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.36% | - |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.27% | - |
| May 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| May 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.94% | - |