FRA:FDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Oct 8, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Oct 7, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Oct 6, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Oct 5, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Oct 2, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Oct 1, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 30, 2026	2.56	2.56	2.56	2.56	2.56	-5.19%	-
Sep 29, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	-
Sep 28, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Sep 25, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Sep 24, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Sep 23, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Sep 22, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 21, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Sep 18, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Sep 17, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Sep 16, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Sep 15, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Sep 14, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Sep 11, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Sep 10, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Sep 9, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Sep 8, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Sep 7, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Sep 4, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Sep 3, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Sep 2, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Sep 1, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 31, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Aug 28, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Aug 27, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Aug 26, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Aug 21, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	-5.76%	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Aug 18, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Aug 14, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Aug 13, 2026	2.68	2.68	2.68	2.68	2.68	-4.96%	-
Aug 12, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 11, 2026	2.82	2.82	2.82	2.82	2.82	-8.44%	-
Aug 10, 2026	3.08	3.08	3.08	3.08	3.08	-	-
Aug 7, 2026	3.08	3.08	3.08	3.08	3.08	-4.35%	-
Aug 6, 2026	3.22	3.22	3.22	3.22	3.22	-3.01%	-
Aug 5, 2026	3.32	3.32	3.32	3.32	3.32	-17.82%	-
Aug 4, 2026	4.04	4.04	4.04	4.04	4.04	4.12%	-
Aug 3, 2026	3.88	3.88	3.88	3.88	3.88	4.86%	-