FedEx Corporation (FRA:FDX)
Germany · Delayed Price · Currency is EUR 265.90
+1.75 (0.66%)
At close: Jan 30, 2026
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 266.05 | 266.05 | 265.90 | 265.90 | 265.90 | 0.66% | 21 |
| Jan 29, 2026 | 261.05 | 264.15 | 261.05 | 264.15 | 264.15 | 0.84% | 30 |
| Jan 28, 2026 | 260.20 | 261.95 | 260.20 | 261.95 | 261.95 | 1.73% | 20 |
| Jan 27, 2026 | 256.20 | 257.65 | 256.20 | 257.50 | 257.50 | 0.76% | 30 |
| Jan 26, 2026 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | -2.89% | - |
| Jan 23, 2026 | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | 0.63% | - |
| Jan 22, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | 2.09% | - |
| Jan 21, 2026 | 253.95 | 256.15 | 253.95 | 256.15 | 256.15 | -1.39% | 27 |
| Jan 20, 2026 | 259.75 | 259.75 | 259.75 | 259.75 | 259.75 | 0.02% | - |
| Jan 19, 2026 | 261.90 | 261.90 | 259.70 | 259.70 | 259.70 | -3.60% | 21 |
| Jan 16, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 0.22% | - |
| Jan 15, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | 1.84% | - |
| Jan 14, 2026 | 264.65 | 264.65 | 263.95 | 263.95 | 263.95 | -0.58% | 5 |
| Jan 13, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | -0.34% | - |
| Jan 12, 2026 | 265.60 | 266.40 | 265.60 | 266.40 | 266.40 | 0.72% | 30 |
| Jan 9, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | -1.53% | - |
| Jan 8, 2026 | 262.55 | 268.60 | 262.55 | 268.60 | 268.60 | 2.36% | 5 |
| Jan 7, 2026 | 261.90 | 262.40 | 261.90 | 262.40 | 262.40 | 1.43% | 42 |
| Jan 6, 2026 | 253.80 | 258.70 | 253.80 | 258.70 | 258.70 | 3.05% | 16 |
| Jan 5, 2026 | 250.25 | 251.05 | 250.25 | 251.05 | 251.05 | 1.80% | 8 |
| Jan 2, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.48% | - |
| Dec 30, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -1.41% | - |
| Dec 29, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | 1.54% | 20 |
| Dec 23, 2025 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | 0.69% | - |
| Dec 22, 2025 | 246.40 | 246.40 | 245.85 | 245.85 | 245.85 | 1.95% | 65 |
| Dec 19, 2025 | 244.50 | 244.50 | 241.15 | 241.15 | 241.15 | -1.35% | 2 |
| Dec 18, 2025 | 240.15 | 244.45 | 240.15 | 244.45 | 244.45 | 1.79% | 150 |
| Dec 17, 2025 | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | 0.78% | - |
| Dec 16, 2025 | 238.05 | 238.30 | 238.05 | 238.30 | 238.30 | -1.18% | 6 |
| Dec 15, 2025 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | -1.05% | - |
| Dec 12, 2025 | 242.45 | 243.70 | 242.45 | 243.70 | 242.46 | 0.47% | 3 |
| Dec 11, 2025 | 240.90 | 242.55 | 240.90 | 242.55 | 241.32 | 2.60% | 47 |
| Dec 10, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 235.20 | -0.73% | - |
| Dec 9, 2025 | 236.85 | 238.15 | 236.85 | 238.15 | 236.94 | 1.36% | 30 |
| Dec 8, 2025 | 234.75 | 234.95 | 234.75 | 234.95 | 233.76 | -0.13% | 30 |
| Dec 5, 2025 | 234.15 | 235.25 | 234.15 | 235.25 | 234.06 | 1.88% | 10 |
| Dec 4, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 229.73 | -0.58% | - |
| Dec 3, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 231.07 | 0.09% | - |
| Dec 2, 2025 | 234.60 | 234.60 | 232.05 | 232.05 | 230.87 | -1.51% | 10 |
| Dec 1, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 234.41 | -0.80% | - |
| Nov 28, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 236.30 | -0.08% | - |
| Nov 27, 2025 | 237.25 | 237.70 | 237.25 | 237.70 | 236.50 | -0.38% | 6 |
| Nov 26, 2025 | 236.45 | 238.60 | 236.45 | 238.60 | 237.39 | 2.82% | 100 |
| Nov 25, 2025 | 231.00 | 232.05 | 231.00 | 232.05 | 230.87 | -0.98% | 14 |
| Nov 24, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 233.16 | 2.92% | - |
| Nov 21, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 226.55 | -0.98% | - |
| Nov 20, 2025 | 229.40 | 230.15 | 229.40 | 229.95 | 228.78 | 1.70% | 34 |
| Nov 19, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 224.95 | -0.20% | - |
| Nov 18, 2025 | 226.55 | 226.55 | 226.55 | 226.55 | 225.40 | -1.54% | - |
| Nov 17, 2025 | 230.70 | 230.70 | 230.10 | 230.10 | 228.93 | 0.70% | 160 |