FedEx Corporation (FRA:FDX)
Germany flag Germany · Delayed Price · Currency is EUR
208.90
+2.75 (1.33%)
At close: Oct 22, 2025

FedEx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025208.90208.90208.90208.90208.901.33%20
Oct 21, 2025206.15206.15206.15206.15206.150.78%20
Oct 20, 2025204.55204.55204.55204.55204.551.69%20
Oct 17, 2025201.15201.15201.15201.15201.15-0.35%20
Oct 16, 2025201.85201.85201.85201.85201.85-0.20%20
Oct 15, 2025202.25202.25202.25202.25202.252.52%20
Oct 14, 2025197.28197.28197.28197.28197.280.87%20
Oct 13, 2025194.22195.58194.22195.58195.58-4.43%20
Oct 10, 2025204.65204.65204.65204.65204.65-0.58%20
Oct 9, 2025205.85205.85205.85205.85205.85-1.08%20
Oct 8, 2025208.10208.10208.10208.10208.10-1.21%20
Oct 7, 2025210.65210.65210.65210.65210.650.24%-
Oct 6, 2025209.00210.15209.00210.15210.151.60%20
Oct 3, 2025206.85206.85206.85206.85206.850.39%63
Oct 2, 2025203.55206.05203.55206.05206.051.73%18
Oct 1, 2025199.14202.55198.66202.55202.550.75%158
Sep 30, 2025201.05201.05201.05201.05201.05-0.98%33
Sep 29, 2025203.05203.05203.05203.05203.050.62%460
Sep 26, 2025202.25202.25201.80201.80201.801.53%2
Sep 25, 2025198.76198.76198.76198.76198.760.38%751
Sep 24, 2025198.00198.00198.00198.00198.001.81%103
Sep 23, 2025194.48194.48194.48194.48194.48-0.22%4
Sep 22, 2025196.82196.82194.90194.90194.90-0.78%4
Sep 19, 2025202.00202.00196.44196.44196.442.23%50
Sep 18, 2025192.16192.16192.16192.16192.16-0.96%80
Sep 17, 2025191.08194.02191.08194.02194.021.06%80
Sep 16, 2025191.98191.98191.98191.98191.98-0.79%30
Sep 15, 2025196.58196.58193.50193.50193.50-0.54%30
Sep 12, 2025194.56194.56194.56194.56194.561.01%-
Sep 11, 2025192.62192.62192.62192.62192.62-0.04%1,015
Sep 10, 2025192.70192.70192.70192.70192.701.07%267
Sep 9, 2025190.66190.66190.66190.66190.66-1.26%248
Sep 8, 2025193.10193.10193.10193.10193.10-0.04%232
Sep 5, 2025193.18193.18193.18193.18191.940.16%-
Sep 4, 2025192.88192.88192.88192.88191.650.43%-
Sep 3, 2025192.06192.06192.06192.06190.83-2.30%-
Sep 2, 2025196.58196.58196.58196.58195.32-0.30%-
Sep 1, 2025196.02197.18196.02197.18195.920.12%20
Aug 29, 2025197.42197.42196.94196.94195.68-1.20%120
Aug 28, 2025199.34199.34199.34199.34198.070.45%-
Aug 27, 2025198.44198.44198.44198.44197.17-0.77%-
Aug 26, 2025199.98199.98199.98199.98198.70-0.83%-
Aug 25, 2025201.65201.65201.65201.65200.363.41%-
Aug 22, 2025194.26195.00194.26195.00193.750.17%15
Aug 21, 2025194.66194.66194.66194.66193.42-2.37%-
Aug 20, 2025199.38199.38199.38199.38198.102.11%-
Aug 19, 2025194.48195.26194.48195.26194.010.70%12
Aug 18, 2025193.90193.90193.90193.90192.66-2.80%-
Aug 15, 2025198.04199.48198.04199.48198.200.66%15
Aug 14, 2025196.60198.18196.60198.18196.910.80%3