FedEx Corporation (FRA:FDX)
Germany flag Germany · Delayed Price · Currency is EUR
201.05
-2.00 (-0.98%)
At close: Sep 30, 2025

FedEx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025203.05203.05203.05203.05203.050.62%2
Sep 26, 2025202.25202.25201.80201.80201.801.53%2
Sep 25, 2025198.76198.76198.76198.76198.760.38%4
Sep 24, 2025198.00198.00198.00198.00198.001.81%4
Sep 23, 2025194.48194.48194.48194.48194.48-0.22%4
Sep 22, 2025196.82196.82194.90194.90194.90-0.78%4
Sep 19, 2025202.00202.00196.44196.44196.442.23%50
Sep 18, 2025192.16192.16192.16192.16192.16-0.96%80
Sep 17, 2025191.08194.02191.08194.02194.021.06%80
Sep 16, 2025191.98191.98191.98191.98191.98-0.79%30
Sep 15, 2025196.58196.58193.50193.50193.50-0.54%30
Sep 12, 2025194.56194.56194.56194.56194.561.01%-
Sep 11, 2025192.62192.62192.62192.62192.62-0.04%1,015
Sep 10, 2025192.70192.70192.70192.70192.701.07%267
Sep 9, 2025190.66190.66190.66190.66190.66-1.26%248
Sep 8, 2025193.10193.10193.10193.10193.10-0.04%232
Sep 5, 2025193.18193.18193.18193.18191.940.16%-
Sep 4, 2025192.88192.88192.88192.88191.650.43%-
Sep 3, 2025192.06192.06192.06192.06190.83-2.30%-
Sep 2, 2025196.58196.58196.58196.58195.32-0.30%-
Sep 1, 2025196.02197.18196.02197.18195.920.12%20
Aug 29, 2025197.42197.42196.94196.94195.68-1.20%120
Aug 28, 2025199.34199.34199.34199.34198.070.45%-
Aug 27, 2025198.44198.44198.44198.44197.17-0.77%-
Aug 26, 2025199.98199.98199.98199.98198.70-0.83%-
Aug 25, 2025201.65201.65201.65201.65200.363.41%-
Aug 22, 2025194.26195.00194.26195.00193.750.17%15
Aug 21, 2025194.66194.66194.66194.66193.42-2.37%-
Aug 20, 2025199.38199.38199.38199.38198.102.11%-
Aug 19, 2025194.48195.26194.48195.26194.010.70%12
Aug 18, 2025193.90193.90193.90193.90192.66-2.80%-
Aug 15, 2025198.04199.48198.04199.48198.200.66%15
Aug 14, 2025196.60198.18196.60198.18196.910.80%3
Aug 13, 2025196.60196.60196.60196.60195.341.77%-
Aug 12, 2025193.18193.18193.18193.18191.94-0.94%-
Aug 11, 2025195.02195.02195.02195.02193.771.16%-
Aug 8, 2025192.78192.78192.78192.78191.55-0.63%-
Aug 7, 2025194.00194.00194.00194.00192.761.05%-
Aug 6, 2025191.98191.98191.98191.98190.751.49%-
Aug 5, 2025188.48189.16188.48189.16187.950.61%50
Aug 4, 2025188.02188.02188.02188.02186.82-1.04%-
Aug 1, 2025194.24194.24190.00190.00188.78-3.01%130
Jul 31, 2025195.90195.90195.90195.90194.65-3.62%-
Jul 30, 2025203.25203.25203.25203.25201.95-2.91%-
Jul 29, 2025209.35209.35209.35209.35208.010.77%-
Jul 28, 2025207.75207.75207.75207.75206.423.23%-
Jul 25, 2025201.25201.25201.25201.25199.960.17%-
Jul 24, 2025200.90200.90200.90200.90199.621.63%-
Jul 23, 2025197.68197.68197.68197.68196.422.42%-
Jul 22, 2025193.00193.00193.00193.00191.77-0.85%-