FedEx Corporation (FRA:FDX)
Germany · Delayed Price · Currency is EUR 267.90
-0.40 (-0.15%)
Last updated: Sep 14, 2026, 8:01 AM CET
FRA:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | 0.24% | - |
| Sep 11, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 267.25 | 1.13% | - |
| Sep 10, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 264.26 | -1.52% | - |
| Sep 9, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 268.34 | -2.07% | - |
| Sep 8, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 274.02 | -0.54% | - |
| Sep 7, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 275.52 | -0.58% | - |
| Sep 4, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 277.11 | 2.24% | - |
| Sep 3, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 271.03 | -2.68% | - |
| Sep 2, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 278.50 | -0.67% | - |
| Sep 1, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 280.40 | -0.95% | - |
| Aug 31, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 283.09 | 0.21% | - |
| Aug 28, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 282.49 | -1.49% | - |
| Aug 27, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 286.77 | 0.98% | - |
| Aug 26, 2026 | 285.10 | 285.10 | 285.10 | 285.10 | 283.98 | -0.35% | - |
| Aug 25, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 284.98 | 3.14% | - |
| Aug 24, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 276.31 | -0.25% | - |
| Aug 21, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 277.01 | -0.93% | - |
| Aug 20, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 279.60 | -2.13% | - |
| Aug 19, 2026 | 282.20 | 286.80 | 282.20 | 286.80 | 285.68 | 0.63% | 30 |
| Aug 18, 2026 | 284.90 | 285.00 | 284.90 | 285.00 | 283.88 | -1.52% | 3 |
| Aug 17, 2026 | 288.30 | 289.40 | 288.30 | 289.40 | 288.27 | -1.06% | 7 |
| Aug 14, 2026 | 293.20 | 294.60 | 292.50 | 292.50 | 291.35 | 3.43% | 42 |
| Aug 13, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 281.69 | 1.40% | - |
| Aug 12, 2026 | 279.00 | 279.00 | 278.90 | 278.90 | 277.81 | -0.71% | 10 |
| Aug 11, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 279.80 | 2.07% | 20 |
| Aug 10, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 274.12 | 0.66% | 20 |
| Aug 7, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 272.33 | 1.82% | - |
| Aug 6, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 267.45 | -1.10% | - |
| Aug 5, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 270.44 | 1.15% | - |
| Aug 4, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 267.35 | 0.64% | - |
| Aug 3, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 265.66 | -0.52% | 10 |
| Jul 31, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 267.05 | 0.34% | - |
| Jul 30, 2026 | 269.10 | 269.10 | 267.20 | 267.20 | 266.15 | -2.23% | 4 |
| Jul 29, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 272.23 | 0.44% | - |
| Jul 28, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 271.03 | -1.45% | - |
| Jul 27, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 275.02 | -0.14% | - |
| Jul 24, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 275.42 | -1.18% | - |
| Jul 23, 2026 | 279.70 | 279.80 | 279.70 | 279.80 | 278.70 | 1.67% | - |
| Jul 22, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 274.12 | 0.77% | - |
| Jul 21, 2026 | 268.20 | 273.10 | 268.20 | 273.10 | 272.03 | 0.04% | 13 |
| Jul 20, 2026 | 272.90 | 273.00 | 272.90 | 273.00 | 271.93 | -1.27% | 6 |
| Jul 17, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 275.42 | 1.43% | - |
| Jul 16, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 271.53 | -0.44% | - |
| Jul 15, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 272.73 | -0.18% | - |
| Jul 14, 2026 | 274.90 | 274.90 | 274.30 | 274.30 | 273.23 | -0.07% | 2 |
| Jul 13, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 273.42 | 1.44% | - |
| Jul 10, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 269.54 | -0.51% | - |
| Jul 9, 2026 | 270.50 | 272.00 | 270.50 | 272.00 | 270.93 | -0.37% | 40 |
| Jul 8, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 271.93 | 0.04% | - |
| Jul 7, 2026 | 269.90 | 272.90 | 269.90 | 272.90 | 271.83 | 0.74% | 6 |