FedEx Corporation (FRA:FDX)
Germany · Delayed Price · Currency is EUR 271.80
+8.60 (3.27%)
At close: Oct 23, 2026
FRA:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 3.27% | 40 |
| Oct 22, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -1.57% | - |
| Oct 21, 2026 | 265.80 | 267.40 | 265.80 | 267.40 | 267.40 | 2.53% | 20 |
| Oct 20, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.23% | - |
| Oct 19, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | -0.53% | - |
| Oct 16, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 0.61% | - |
| Oct 15, 2026 | 258.40 | 261.20 | 258.40 | 261.20 | 261.20 | 1.01% | 11 |
| Oct 14, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -0.73% | - |
| Oct 13, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | -0.12% | - |
| Oct 12, 2026 | 260.00 | 260.80 | 260.00 | 260.80 | 260.80 | 0.58% | 60 |
| Oct 9, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | 0.82% | - |
| Oct 8, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | 0.23% | - |
| Oct 7, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | -0.27% | - |
| Oct 6, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | -0.46% | - |
| Oct 5, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.82% | - |
| Oct 2, 2026 | 254.80 | 256.40 | 254.80 | 256.40 | 256.40 | 1.75% | 40 |
| Oct 1, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.43% | - |
| Sep 30, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | -0.35% | - |
| Sep 29, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.60% | - |
| Sep 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.12% | - |
| Sep 25, 2026 | 245.40 | 245.40 | 244.80 | 244.80 | 244.80 | -3.96% | 20 |
| Sep 24, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | -1.89% | - |
| Sep 23, 2026 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | 1.01% | 20 |
| Sep 22, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | -2.80% | - |
| Sep 21, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | -0.56% | - |
| Sep 18, 2026 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | 1.14% | - |
| Sep 17, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -1.31% | - |
| Sep 16, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | -1.22% | - |
| Sep 15, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | 0.75% | - |
| Sep 14, 2026 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | 0.24% | - |
| Sep 11, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 267.25 | 1.13% | - |
| Sep 10, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 264.26 | -1.52% | - |
| Sep 9, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 268.34 | -2.07% | - |
| Sep 8, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 274.02 | -0.54% | - |
| Sep 7, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 275.52 | -0.58% | - |
| Sep 4, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 277.11 | 2.24% | - |
| Sep 3, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 271.03 | -2.68% | - |
| Sep 2, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 278.50 | -0.67% | - |
| Sep 1, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 280.40 | -0.95% | - |
| Aug 31, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 283.09 | 0.21% | - |
| Aug 28, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 282.49 | -1.49% | - |
| Aug 27, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 286.77 | 0.98% | - |
| Aug 26, 2026 | 285.10 | 285.10 | 285.10 | 285.10 | 283.98 | -0.35% | - |
| Aug 25, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 284.98 | 3.14% | - |
| Aug 24, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 276.31 | -0.25% | - |
| Aug 21, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 277.01 | -0.93% | - |
| Aug 20, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 279.60 | -2.13% | - |
| Aug 19, 2026 | 282.20 | 286.80 | 282.20 | 286.80 | 285.68 | 0.63% | 30 |
| Aug 18, 2026 | 284.90 | 285.00 | 284.90 | 285.00 | 283.88 | -1.52% | 3 |
| Aug 17, 2026 | 288.30 | 289.40 | 288.30 | 289.40 | 288.27 | -1.06% | 7 |