FedEx Corporation (FRA:FDX)
Germany · Delayed Price · Currency is EUR 285.10
-1.00 (-0.35%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 285.10 | 285.10 | 285.10 | 285.10 | - | -0.35% | - |
| Aug 25, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | 3.14% | - |
| Aug 24, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | -0.25% | - |
| Aug 21, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | -0.93% | - |
| Aug 20, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -2.13% | - |
| Aug 19, 2026 | 282.20 | 286.80 | 282.20 | 286.80 | 286.80 | 0.63% | 30 |
| Aug 18, 2026 | 284.90 | 285.00 | 284.90 | 285.00 | 285.00 | -1.52% | 3 |
| Aug 17, 2026 | 288.30 | 289.40 | 288.30 | 289.40 | 289.40 | -1.06% | 7 |
| Aug 14, 2026 | 293.20 | 294.60 | 292.50 | 292.50 | 292.50 | 3.43% | 42 |
| Aug 13, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 1.40% | - |
| Aug 12, 2026 | 279.00 | 279.00 | 278.90 | 278.90 | 278.90 | -0.71% | 10 |
| Aug 11, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | 2.07% | 20 |
| Aug 10, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.66% | 20 |
| Aug 7, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | 1.82% | - |
| Aug 6, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | -1.10% | - |
| Aug 5, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | 1.15% | - |
| Aug 4, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 0.64% | - |
| Aug 3, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | -0.52% | 10 |
| Jul 31, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | 0.34% | 4 |
| Jul 30, 2026 | 269.10 | 269.10 | 267.20 | 267.20 | 267.20 | -2.23% | 4 |
| Jul 29, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | 0.44% | - |
| Jul 28, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | -1.45% | - |
| Jul 27, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | -0.14% | - |
| Jul 24, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | -1.18% | - |
| Jul 23, 2026 | 279.70 | 279.80 | 279.70 | 279.80 | 279.80 | 1.67% | - |
| Jul 22, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.77% | - |
| Jul 21, 2026 | 268.20 | 273.10 | 268.20 | 273.10 | 273.10 | 0.04% | 13 |
| Jul 20, 2026 | 272.90 | 273.00 | 272.90 | 273.00 | 273.00 | -1.27% | 6 |
| Jul 17, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | 1.43% | - |
| Jul 16, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | -0.44% | - |
| Jul 15, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | -0.18% | - |
| Jul 14, 2026 | 274.90 | 274.90 | 274.30 | 274.30 | 274.30 | -0.07% | 2 |
| Jul 13, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 1.44% | - |
| Jul 10, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -0.51% | - |
| Jul 9, 2026 | 270.50 | 272.00 | 270.50 | 272.00 | 272.00 | -0.37% | 40 |
| Jul 8, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.04% | - |
| Jul 7, 2026 | 269.90 | 272.90 | 269.90 | 272.90 | 272.90 | 0.74% | 6 |
| Jul 6, 2026 | 273.60 | 273.60 | 270.90 | 270.90 | 270.90 | -0.88% | 37 |
| Jul 3, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | -0.62% | - |
| Jul 2, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.18% | - |
| Jul 1, 2026 | 273.10 | 275.50 | 273.10 | 275.50 | 275.50 | -3.30% | 3 |
| Jun 30, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 1.71% | - |
| Jun 29, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | -2.57% | 1 |
| Jun 26, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | 3.57% | - |
| Jun 25, 2026 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | 1.09% | - |
| Jun 24, 2026 | 259.60 | 274.60 | 259.60 | 274.60 | 274.60 | -3.48% | 60 |
| Jun 23, 2026 | 286.00 | 286.00 | 284.50 | 284.50 | 284.50 | -1.25% | 38 |
| Jun 22, 2026 | 282.60 | 288.10 | 282.60 | 288.10 | 288.10 | 1.90% | 5 |
| Jun 19, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 282.74 | -0.87% | - |
| Jun 18, 2026 | 283.50 | 287.30 | 283.50 | 286.30 | 285.23 | 0.28% | 39 |