FedEx Corporation (FRA:FDX)
Germany · Delayed Price · Currency is EUR 287.40
-2.60 (-0.90%)
At close: Nov 13, 2026
FRA:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | -0.90% | - |
| Nov 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.94% | - |
| Nov 11, 2026 | 286.40 | 287.30 | 286.40 | 287.30 | 287.30 | 1.41% | 13 |
| Nov 10, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | 2.27% | - |
| Nov 9, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -1.11% | - |
| Nov 6, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | -3.98% | 250 |
| Nov 5, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | 1.21% | - |
| Nov 4, 2026 | 281.80 | 288.20 | 281.80 | 288.20 | 288.20 | 1.87% | 62 |
| Nov 3, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | -0.98% | 40 |
| Nov 2, 2026 | 280.00 | 285.70 | 280.00 | 285.70 | 285.70 | 1.53% | 175 |
| Oct 30, 2026 | 273.50 | 281.40 | 273.50 | 281.40 | 281.40 | 1.41% | 37 |
| Oct 29, 2026 | 271.40 | 277.50 | 271.40 | 277.50 | 277.50 | 0.95% | 20 |
| Oct 28, 2026 | 274.90 | 274.90 | 274.90 | 274.90 | 274.90 | 2.16% | - |
| Oct 27, 2026 | 268.50 | 269.10 | 268.50 | 269.10 | 269.10 | 1.17% | 43 |
| Oct 26, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.13% | - |
| Oct 23, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 3.27% | 40 |
| Oct 22, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -1.57% | - |
| Oct 21, 2026 | 265.80 | 267.40 | 265.80 | 267.40 | 267.40 | 2.53% | 20 |
| Oct 20, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.23% | - |
| Oct 19, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | -0.53% | - |
| Oct 16, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 0.61% | - |
| Oct 15, 2026 | 258.40 | 261.20 | 258.40 | 261.20 | 261.20 | 1.01% | 11 |
| Oct 14, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -0.73% | - |
| Oct 13, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | -0.12% | - |
| Oct 12, 2026 | 260.00 | 260.80 | 260.00 | 260.80 | 260.80 | 0.58% | 60 |
| Oct 9, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | 0.82% | - |
| Oct 8, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | 0.23% | - |
| Oct 7, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | -0.27% | - |
| Oct 6, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | -0.46% | - |
| Oct 5, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.82% | - |
| Oct 2, 2026 | 254.80 | 256.40 | 254.80 | 256.40 | 256.40 | 1.75% | 40 |
| Oct 1, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.43% | - |
| Sep 30, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | -0.35% | - |
| Sep 29, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.60% | - |
| Sep 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.12% | - |
| Sep 25, 2026 | 245.40 | 245.40 | 244.80 | 244.80 | 244.80 | -3.96% | 20 |
| Sep 24, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | -1.89% | - |
| Sep 23, 2026 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | 1.01% | 20 |
| Sep 22, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | -2.80% | - |
| Sep 21, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | -0.56% | - |
| Sep 18, 2026 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | 1.14% | - |
| Sep 17, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -1.31% | - |
| Sep 16, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | -1.22% | - |
| Sep 15, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | 0.75% | - |
| Sep 14, 2026 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | 0.24% | - |
| Sep 11, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 267.25 | 1.13% | - |
| Sep 10, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 264.26 | -1.52% | - |
| Sep 9, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 268.34 | -2.07% | - |
| Sep 8, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 274.02 | -0.54% | - |
| Sep 7, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 275.52 | -0.58% | - |