FRA:FDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	-
Feb 19, 2026	0.33	0.36	0.33	0.36	0.36	8.43%	2,764
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Feb 12, 2026	0.34	0.35	0.34	0.35	0.35	2.34%	240
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-5.00%	-
Feb 10, 2026	0.35	0.36	0.35	0.36	0.36	8.43%	341
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	10
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-5.46%	-
Jan 26, 2026	0.35	0.37	0.35	0.37	0.37	8.28%	30
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	3.05%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-8.79%	-
Jan 13, 2026	0.33	0.36	0.33	0.36	0.36	8.33%	14
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	3.70%	-
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-8.09%	-
Jan 7, 2026	0.32	0.35	0.32	0.35	0.35	8.81%	1,027
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	3.25%	-
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-