FRA:FDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.43%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	-
Feb 19, 2026	0.33	0.36	0.33	0.36	0.36	8.43%	2,764
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Feb 12, 2026	0.34	0.35	0.34	0.35	0.35	2.34%	240
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-5.00%	-
Feb 10, 2026	0.35	0.36	0.35	0.36	0.36	8.43%	341
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	10
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-5.46%	-
Jan 26, 2026	0.35	0.37	0.35	0.37	0.37	8.28%	30
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	3.05%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-